조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.95 | -0.0600 | -0.13% | 44.75 | 44.95 | 44.73 | 40,776 |
| 2026-10-12 | 45.01 | -0.1475 | -0.33% | 45.21 | 45.21 | 44.94 | 15,230 |
| 2026-10-09 | 45.16 | +0.6075 | +1.36% | 45.11 | 45.22 | 44.94 | 14,916 |
| 2026-10-08 | 44.55 | -0.4907 | -1.09% | 44.72 | 44.75 | 44.47 | 17,087 |
| 2026-10-07 | 45.04 | -0.5678 | -1.24% | 44.96 | 45.09 | 44.83 | 25,358 |
| 2026-10-06 | 45.61 | +0.0954 | +0.21% | 45.74 | 45.76 | 45.61 | 9,131 |
| 2026-10-05 | 45.51 | +0.2774 | +0.61% | 45.29 | 45.56 | 45.20 | 22,720 |
| 2026-10-02 | 45.24 | +0.6690 | +1.50% | 45.05 | 45.29 | 45.05 | 8,957 |
| 2026-10-01 | 44.57 | -0.0827 | -0.19% | 44.62 | 44.69 | 44.35 | 9,853 |
| 2026-09-30 | 44.65 | -0.2106 | -0.47% | 44.94 | 44.98 | 44.65 | 11,603 |
| 2026-09-29 | 44.86 | +0.1400 | +0.31% | 44.76 | 44.88 | 44.60 | 21,289 |
| 2026-09-28 | 44.72 | -0.1515 | -0.34% | 44.66 | 44.88 | 44.36 | 13,024 |
| 2026-09-25 | 44.87 | +0.3015 | +0.68% | 44.62 | 44.90 | 44.62 | 11,168 |
| 2026-09-24 | 44.57 | -0.1397 | -0.31% | 44.41 | 44.65 | 44.32 | 11,713 |
| 2026-09-23 | 44.71 | -0.7442 | -1.64% | 45.00 | 45.00 | 44.59 | 8,022 |
| 2026-09-22 | 45.45 | +0.1986 | +0.44% | 45.47 | 45.53 | 45.26 | 33,895 |
| 2026-09-21 | 45.26 | +0.6552 | +1.47% | 45.09 | 45.26 | 44.89 | 14,350 |
| 2026-09-18 | 44.60 | -0.0700 | -0.16% | 44.62 | 44.62 | 44.41 | 11,641 |
| 2026-09-17 | 44.67 | +0.4503 | +1.02% | 44.76 | 44.77 | 44.60 | 7,544 |
| 2026-09-16 | 44.22 | -0.1043 | -0.24% | 44.64 | 44.64 | 43.99 | 26,262 |