조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.58 | +0.6172 | +1.34% | 46.51 | 46.69 | 46.51 | 11,292 |
| 2026-06-17 | 45.96 | -0.1487 | -0.32% | 46.59 | 46.77 | 45.88 | 13,803 |
| 2026-06-16 | 46.11 | -0.2685 | -0.58% | 46.51 | 46.55 | 46.10 | 9,193 |
| 2026-06-15 | 46.38 | +0.6000 | +1.31% | 46.65 | 46.68 | 46.38 | 29,517 |
| 2026-06-12 | 45.78 | +0.1669 | +0.37% | 45.77 | 45.89 | 45.48 | 9,922 |
| 2026-06-11 | 45.61 | +1.46 | +3.30% | 44.61 | 45.66 | 44.51 | 19,736 |
| 2026-06-10 | 44.16 | -0.3727 | -0.84% | 44.49 | 44.77 | 44.14 | 13,654 |
| 2026-06-09 | 44.53 | -0.1055 | -0.24% | 45.13 | 45.48 | 43.69 | 15,675 |
| 2026-06-08 | 44.64 | +0.5374 | +1.22% | 44.75 | 44.82 | 44.62 | 11,233 |
| 2026-06-05 | 44.10 | -1.85 | -4.03% | 45.13 | 45.13 | 43.91 | 8,504 |
| 2026-06-04 | 45.95 | +0.5600 | +1.23% | 45.46 | 45.95 | 45.32 | 31,353 |
| 2026-06-03 | 45.39 | -0.4400 | -0.96% | 45.60 | 45.61 | 45.30 | 11,858 |
| 2026-06-02 | 45.83 | +0.7900 | +1.75% | 45.48 | 45.83 | 45.43 | 28,489 |
| 2026-06-01 | 45.04 | 0.00 | 0.00% | 44.82 | 45.28 | 44.79 | 29,828 |
| 2026-05-29 | 45.04 | +0.1125 | +0.25% | 45.24 | 45.28 | 45.03 | 60,594 |
| 2026-05-28 | 44.93 | +0.1475 | +0.33% | 44.59 | 45.05 | 44.54 | 12,435 |
| 2026-05-27 | 44.78 | -0.0200 | -0.04% | 45.02 | 45.12 | 44.71 | 30,167 |
| 2026-05-26 | 44.80 | +0.5100 | +1.15% | 44.80 | 44.87 | 44.58 | 15,358 |
| 2026-05-22 | 44.29 | +0.2200 | +0.50% | 44.32 | 44.41 | 44.19 | 8,821 |
| 2026-05-21 | 44.07 | +0.0600 | +0.14% | 43.71 | 44.36 | 43.70 | 11,481 |