조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.83 | +0.1511 | +0.30% | 50.75 | 50.86 | 50.72 | 69,519 |
| 2026-05-19 | 50.68 | -0.1111 | -0.22% | 50.66 | 51.20 | 50.65 | 6,321 |
| 2026-05-18 | 50.79 | +0.0700 | +0.14% | 50.78 | 50.79 | 50.70 | 3,866 |
| 2026-05-15 | 50.72 | -0.1800 | -0.35% | 50.73 | 50.87 | 50.72 | 3,472 |
| 2026-05-14 | 50.90 | +0.1300 | +0.26% | 50.75 | 50.94 | 50.75 | 40,044 |
| 2026-05-13 | 50.77 | +0.0450 | +0.09% | 50.69 | 50.86 | 50.69 | 10,903 |
| 2026-05-12 | 50.73 | +0.0250 | +0.05% | 50.65 | 50.73 | 50.58 | 3,228 |
| 2026-05-11 | 50.70 | -0.0250 | -0.05% | 50.71 | 50.80 | 50.69 | 12,858 |
| 2026-05-08 | 50.73 | +0.1200 | +0.24% | 50.77 | 50.77 | 50.67 | 10,256 |
| 2026-05-07 | 50.61 | -0.0250 | -0.05% | 50.64 | 50.68 | 50.57 | 10,970 |
| 2026-05-06 | 50.63 | +0.1900 | +0.38% | 50.63 | 50.70 | 50.56 | 5,892 |
| 2026-05-05 | 50.44 | +0.1639 | +0.33% | 50.48 | 50.48 | 50.40 | 2,803 |
| 2026-05-04 | 50.28 | -0.1093 | -0.22% | 50.33 | 50.38 | 50.23 | 26,139 |
| 2026-05-01 | 50.39 | +0.0854 | +0.17% | 50.41 | 50.47 | 50.34 | 35,410 |
| 2026-04-30 | 50.30 | +0.2142 | +0.43% | 50.10 | 50.31 | 50.10 | 9,395 |
| 2026-04-29 | 50.09 | -0.0092 | -0.02% | 50.09 | 50.13 | 50.03 | 3,010 |
| 2026-04-28 | 50.10 | -0.0794 | -0.16% | 50.07 | 50.12 | 50.02 | 15,224 |
| 2026-04-27 | 50.17 | +0.0394 | +0.08% | 50.13 | 50.20 | 50.10 | 6,800 |
| 2026-04-24 | 50.14 | +0.1750 | +0.35% | 50.07 | 50.20 | 50.06 | 33,479 |
| 2026-04-23 | 49.96 | -0.0800 | -0.16% | 50.06 | 50.06 | 49.87 | 5,178 |