조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.25 | +0.1999 | +0.39% | 51.23 | 51.26 | 51.20 | 12,605 |
| 2026-06-17 | 51.05 | -0.2496 | -0.49% | 51.32 | 51.33 | 51.05 | 5,070 |
| 2026-06-16 | 51.30 | -0.0132 | -0.03% | 51.36 | 51.38 | 51.25 | 5,261 |
| 2026-06-15 | 51.31 | +0.3117 | +0.61% | 51.35 | 51.35 | 51.24 | 1,751 |
| 2026-06-12 | 51.00 | +0.0961 | +0.19% | 50.94 | 51.03 | 50.88 | 5,362 |
| 2026-06-11 | 50.91 | +0.2963 | +0.59% | 50.74 | 50.91 | 50.55 | 17,968 |
| 2026-06-10 | 50.61 | -0.2213 | -0.44% | 50.86 | 50.86 | 50.55 | 7,954 |
| 2026-06-09 | 50.83 | -0.0800 | -0.16% | 50.95 | 50.99 | 50.51 | 6,184 |
| 2026-06-08 | 50.91 | +0.0055 | +0.01% | 51.01 | 51.09 | 50.91 | 12,431 |
| 2026-06-05 | 50.90 | -0.3455 | -0.67% | 51.29 | 51.29 | 50.86 | 3,260 |
| 2026-06-04 | 51.25 | +0.0800 | +0.16% | 51.25 | 51.31 | 51.20 | 7,294 |
| 2026-06-03 | 51.17 | -0.0900 | -0.18% | 51.24 | 51.26 | 51.17 | 15,434 |
| 2026-06-02 | 51.26 | +0.0200 | +0.04% | 51.26 | 51.32 | 51.25 | 6,627 |
| 2026-06-01 | 51.24 | 0.00 | 0.00% | 51.29 | 51.29 | 51.21 | 17,395 |
| 2026-05-29 | 51.24 | +0.0450 | +0.09% | 51.24 | 51.29 | 51.20 | 4,706 |
| 2026-05-28 | 51.20 | +0.1100 | +0.22% | 51.10 | 51.23 | 51.08 | 5,675 |
| 2026-05-27 | 51.09 | +0.0450 | +0.09% | 51.05 | 51.12 | 51.02 | 6,924 |
| 2026-05-26 | 51.04 | +0.0900 | +0.18% | 51.07 | 51.12 | 51.04 | 10,550 |
| 2026-05-22 | 50.95 | +0.0700 | +0.14% | 50.84 | 51.00 | 50.84 | 14,244 |
| 2026-05-21 | 50.88 | +0.0500 | +0.10% | 50.77 | 50.95 | 50.77 | 7,947 |