조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.04 | 0.00 | 0.00% | 52.99 | 53.09 | 52.99 | 1,575 |
| 2026-10-12 | 53.04 | +0.0400 | +0.08% | 52.98 | 53.10 | 52.98 | 3,714 |
| 2026-10-09 | 53.00 | +0.0649 | +0.12% | 52.94 | 53.05 | 52.94 | 7,103 |
| 2026-10-08 | 52.94 | -0.0199 | -0.04% | 52.96 | 52.96 | 52.87 | 4,070 |
| 2026-10-07 | 52.96 | 0.00 | 0.00% | 52.94 | 52.96 | 52.88 | 9,330 |
| 2026-10-06 | 52.96 | +0.0450 | +0.09% | 53.07 | 53.07 | 52.88 | 10,665 |
| 2026-10-05 | 52.91 | +0.0898 | +0.17% | 52.78 | 52.96 | 52.78 | 110,435 |
| 2026-10-02 | 52.82 | +0.1186 | +0.23% | 52.85 | 52.88 | 52.76 | 8,288 |
| 2026-10-01 | 52.70 | +0.0090 | +0.02% | 52.62 | 52.73 | 52.59 | 16,791 |
| 2026-09-30 | 52.69 | -0.0024 | 0.00% | 52.80 | 52.80 | 52.69 | 4,156 |
| 2026-09-29 | 52.70 | -0.0050 | -0.01% | 52.67 | 52.70 | 52.62 | 12,833 |
| 2026-09-28 | 52.70 | -0.0800 | -0.15% | 52.76 | 52.77 | 52.63 | 7,518 |
| 2026-09-25 | 52.78 | +0.1000 | +0.19% | 52.72 | 52.80 | 52.66 | 1,991 |
| 2026-09-24 | 52.68 | -0.0003 | 0.00% | 52.65 | 52.73 | 52.63 | 2,796 |
| 2026-09-23 | 52.68 | -0.0847 | -0.16% | 52.74 | 52.75 | 52.67 | 3,473 |
| 2026-09-22 | 52.77 | +0.0298 | +0.06% | 52.83 | 52.83 | 52.72 | 5,014 |
| 2026-09-21 | 52.74 | +0.2252 | +0.43% | 52.69 | 52.74 | 52.63 | 9,869 |
| 2026-09-18 | 52.51 | 0.00 | 0.00% | 52.48 | 52.59 | 52.46 | 42,507 |
| 2026-09-17 | 52.51 | +0.2243 | +0.43% | 52.63 | 52.63 | 52.42 | 6,805 |
| 2026-09-16 | 52.29 | -0.0544 | -0.10% | 52.46 | 52.46 | 52.21 | 4,957 |