조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.20 | +0.1700 | +1.30% | 13.03 | 13.47 | 13.00 | 2,559,446 |
| 2026-05-19 | 13.03 | 0.00 | 0.00% | 13.01 | 13.05 | 12.78 | 2,873,742 |
| 2026-05-18 | 13.03 | -0.1100 | -0.84% | 13.15 | 13.24 | 12.88 | 2,031,483 |
| 2026-05-15 | 13.14 | -0.1900 | -1.43% | 13.33 | 13.47 | 13.09 | 3,161,991 |
| 2026-05-14 | 13.33 | +0.1900 | +1.45% | 13.20 | 13.57 | 13.16 | 3,692,282 |
| 2026-05-13 | 13.14 | -0.2200 | -1.65% | 13.22 | 13.43 | 12.90 | 3,239,960 |
| 2026-05-12 | 13.36 | +0.2300 | +1.75% | 13.19 | 13.38 | 12.90 | 3,292,282 |
| 2026-05-11 | 13.13 | +0.0600 | +0.46% | 13.14 | 13.31 | 12.93 | 4,191,464 |
| 2026-05-08 | 13.07 | +0.0200 | +0.15% | 13.18 | 13.54 | 13.03 | 4,913,957 |
| 2026-05-07 | 13.05 | -0.4500 | -3.33% | 12.85 | 13.42 | 12.65 | 8,327,600 |
| 2026-05-06 | 13.50 | -0.1100 | -0.81% | 13.64 | 13.83 | 13.38 | 3,980,718 |
| 2026-05-05 | 13.61 | +0.1900 | +1.42% | 13.46 | 13.78 | 13.42 | 2,673,476 |
| 2026-05-04 | 13.42 | +0.0100 | +0.07% | 13.42 | 13.52 | 13.25 | 2,860,265 |
| 2026-05-01 | 13.41 | -0.0800 | -0.59% | 13.49 | 13.51 | 13.14 | 2,751,110 |
| 2026-04-30 | 13.49 | +0.3900 | +2.98% | 12.96 | 13.67 | 12.95 | 4,485,809 |
| 2026-04-29 | 13.10 | +0.1600 | +1.24% | 13.02 | 13.18 | 12.93 | 2,768,950 |
| 2026-04-28 | 12.94 | +0.2300 | +1.81% | 12.77 | 12.99 | 12.73 | 3,015,345 |
| 2026-04-27 | 12.71 | 0.00 | 0.00% | 12.90 | 12.96 | 12.68 | 2,423,027 |
| 2026-04-24 | 12.71 | +0.2700 | +2.17% | 12.42 | 12.82 | 12.32 | 2,726,705 |
| 2026-04-23 | 12.44 | +0.1600 | +1.30% | 12.40 | 12.59 | 12.27 | 1,449,417 |