조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.50 | -0.0200 | -0.15% | 13.58 | 13.75 | 13.23 | 7,293,142 |
| 2026-06-17 | 13.52 | +0.0300 | +0.22% | 13.47 | 13.70 | 13.44 | 3,404,259 |
| 2026-06-16 | 13.49 | -0.2100 | -1.53% | 13.82 | 13.91 | 13.31 | 2,389,207 |
| 2026-06-15 | 13.70 | -0.3300 | -2.35% | 14.02 | 14.06 | 13.63 | 3,375,435 |
| 2026-06-12 | 14.03 | +0.3700 | +2.71% | 13.72 | 14.16 | 13.69 | 2,600,306 |
| 2026-06-11 | 13.66 | -0.1400 | -1.01% | 13.93 | 13.96 | 13.60 | 2,050,300 |
| 2026-06-10 | 13.80 | +0.3100 | +2.30% | 13.55 | 13.92 | 13.43 | 3,219,886 |
| 2026-06-09 | 13.49 | -0.1600 | -1.17% | 13.71 | 13.84 | 13.25 | 3,210,831 |
| 2026-06-08 | 13.65 | +0.4200 | +3.17% | 13.36 | 13.73 | 13.32 | 1,983,467 |
| 2026-06-05 | 13.23 | -0.2700 | -2.00% | 13.51 | 13.60 | 13.13 | 1,949,055 |
| 2026-06-04 | 13.50 | +0.2700 | +2.04% | 13.26 | 13.64 | 13.17 | 2,820,709 |
| 2026-06-03 | 13.23 | -0.0700 | -0.53% | 13.30 | 13.37 | 12.96 | 2,458,263 |
| 2026-06-02 | 13.30 | +0.3700 | +2.86% | 12.97 | 13.36 | 12.97 | 2,777,723 |
| 2026-06-01 | 12.93 | +0.1400 | +1.09% | 12.78 | 12.97 | 12.72 | 3,251,035 |
| 2026-05-29 | 12.79 | -0.4700 | -3.54% | 13.19 | 13.30 | 12.74 | 4,025,543 |
| 2026-05-28 | 13.26 | +0.1500 | +1.14% | 12.99 | 13.45 | 12.85 | 3,571,336 |
| 2026-05-27 | 13.11 | -0.0600 | -0.46% | 13.11 | 13.18 | 12.81 | 3,442,098 |
| 2026-05-26 | 13.17 | +0.1000 | +0.77% | 13.10 | 13.24 | 12.87 | 3,062,855 |
| 2026-05-22 | 13.07 | +0.1800 | +1.40% | 12.89 | 13.11 | 12.84 | 2,192,442 |
| 2026-05-21 | 12.89 | -0.3100 | -2.35% | 13.12 | 13.12 | 12.78 | 4,833,297 |