조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | +0.1900 | +1.25% | 15.27 | 15.44 | 15.14 | 1,666,888 |
| 2026-10-12 | 15.18 | -0.3900 | -2.50% | 15.59 | 15.65 | 15.18 | 1,993,210 |
| 2026-10-09 | 15.57 | -0.0800 | -0.51% | 15.65 | 15.68 | 15.47 | 2,278,735 |
| 2026-10-08 | 15.65 | +0.2900 | +1.89% | 15.37 | 15.75 | 15.29 | 2,747,631 |
| 2026-10-07 | 15.36 | -0.5200 | -3.27% | 15.83 | 15.92 | 15.06 | 2,243,619 |
| 2026-10-06 | 15.88 | -0.0200 | -0.13% | 15.99 | 16.14 | 15.84 | 1,519,057 |
| 2026-10-05 | 15.90 | +0.1400 | +0.89% | 15.66 | 16.13 | 15.58 | 2,221,792 |
| 2026-10-02 | 15.76 | +0.4800 | +3.14% | 15.36 | 15.83 | 15.21 | 2,058,730 |
| 2026-10-01 | 15.28 | -0.2200 | -1.42% | 15.35 | 15.40 | 14.96 | 2,715,938 |
| 2026-09-30 | 15.50 | -0.2100 | -1.34% | 15.81 | 15.89 | 15.49 | 2,126,379 |
| 2026-09-29 | 15.71 | -0.4300 | -2.66% | 16.01 | 16.12 | 15.68 | 1,580,069 |
| 2026-09-28 | 16.14 | +0.2100 | +1.32% | 16.00 | 16.22 | 15.87 | 1,806,403 |
| 2026-09-25 | 15.93 | +0.0200 | +0.13% | 15.83 | 15.98 | 15.65 | 1,393,919 |
| 2026-09-24 | 15.91 | +0.2000 | +1.27% | 15.70 | 15.94 | 15.62 | 2,029,394 |
| 2026-09-23 | 15.71 | +0.1500 | +0.96% | 15.61 | 15.78 | 15.36 | 1,512,044 |
| 2026-09-22 | 15.56 | -0.0100 | -0.06% | 15.56 | 15.75 | 15.40 | 1,758,592 |
| 2026-09-21 | 15.57 | -0.0200 | -0.13% | 15.59 | 15.72 | 15.40 | 1,705,695 |
| 2026-09-18 | 15.59 | -0.3600 | -2.26% | 15.96 | 15.96 | 15.38 | 4,424,627 |
| 2026-09-17 | 15.95 | +0.3500 | +2.24% | 15.71 | 16.01 | 15.62 | 3,130,774 |
| 2026-09-16 | 15.60 | -0.5000 | -3.11% | 16.06 | 16.23 | 15.48 | 2,346,996 |
기간별 수익률
1개월-1.79%2026-09-11 기준
6개월+24.15%2026-04-13 기준
1년+9.16%2025-10-13 기준
3년+30.25%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
디나우 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com