조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.79 | +0.0800 | +0.75% | 10.75 | 10.82 | 10.75 | 547,109 |
| 2026-05-19 | 10.71 | +0.0900 | +0.85% | 10.60 | 10.74 | 10.59 | 406,279 |
| 2026-05-18 | 10.62 | -0.0300 | -0.28% | 10.69 | 10.72 | 10.58 | 662,481 |
| 2026-05-15 | 10.65 | -0.1200 | -1.11% | 10.70 | 10.74 | 10.65 | 609,389 |
| 2026-05-14 | 10.77 | +0.0700 | +0.65% | 10.72 | 10.77 | 10.69 | 607,542 |
| 2026-05-13 | 10.70 | 0.00 | 0.00% | 10.71 | 10.75 | 10.66 | 588,674 |
| 2026-05-12 | 10.70 | -0.0500 | -0.47% | 10.73 | 10.75 | 10.70 | 482,141 |
| 2026-05-11 | 10.75 | +0.0500 | +0.47% | 10.71 | 10.81 | 10.69 | 1,023,073 |
| 2026-05-08 | 10.70 | +0.0800 | +0.75% | 10.62 | 10.75 | 10.62 | 483,066 |
| 2026-05-07 | 10.62 | -0.0600 | -0.56% | 10.65 | 10.68 | 10.62 | 621,913 |
| 2026-05-06 | 10.68 | -0.0300 | -0.28% | 10.71 | 10.74 | 10.65 | 572,641 |
| 2026-05-05 | 10.71 | +0.1100 | +1.04% | 10.71 | 10.74 | 10.67 | 529,954 |
| 2026-05-04 | 10.60 | -0.1000 | -0.93% | 10.68 | 10.72 | 10.59 | 640,729 |
| 2026-05-01 | 10.70 | -0.1400 | -1.29% | 10.80 | 10.83 | 10.70 | 769,400 |
| 2026-04-30 | 10.84 | +0.0600 | +0.56% | 10.75 | 10.84 | 10.75 | 652,490 |
| 2026-04-29 | 10.78 | +0.0100 | +0.09% | 10.80 | 10.84 | 10.76 | 677,849 |
| 2026-04-28 | 10.77 | -0.0100 | -0.09% | 10.75 | 10.82 | 10.75 | 569,814 |
| 2026-04-27 | 10.78 | +0.0600 | +0.56% | 10.71 | 10.80 | 10.71 | 467,749 |
| 2026-04-24 | 10.72 | -0.0700 | -0.65% | 10.77 | 10.84 | 10.69 | 613,962 |
| 2026-04-23 | 10.79 | +0.1600 | +1.51% | 10.66 | 10.79 | 10.65 | 894,392 |