조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.97 | -0.0300 | -0.30% | 10.07 | 10.12 | 9.87 | 1,242,141 |
| 2026-10-12 | 10.00 | +0.1100 | +1.11% | 9.95 | 10.04 | 9.89 | 693,187 |
| 2026-10-09 | 9.89 | +0.1700 | +1.75% | 9.75 | 9.97 | 9.74 | 647,535 |
| 2026-10-08 | 9.72 | +0.0600 | +0.62% | 9.71 | 9.77 | 9.64 | 612,577 |
| 2026-10-07 | 9.66 | -0.0800 | -0.82% | 9.69 | 9.71 | 9.58 | 766,502 |
| 2026-10-06 | 9.74 | +0.2600 | +2.74% | 9.50 | 9.76 | 9.48 | 899,134 |
| 2026-10-05 | 9.48 | -0.0900 | -0.94% | 9.54 | 9.56 | 9.42 | 976,041 |
| 2026-10-02 | 9.57 | +0.2700 | +2.90% | 9.39 | 9.72 | 9.37 | 1,276,093 |
| 2026-10-01 | 9.30 | -0.2700 | -2.82% | 9.51 | 9.55 | 9.23 | 2,296,136 |
| 2026-09-30 | 9.57 | -0.2600 | -2.64% | 9.84 | 9.89 | 9.56 | 1,053,258 |
| 2026-09-29 | 9.83 | +0.1100 | +1.13% | 9.73 | 9.85 | 9.68 | 713,477 |
| 2026-09-28 | 9.72 | -0.0800 | -0.82% | 9.74 | 9.79 | 9.68 | 1,045,803 |
| 2026-09-25 | 9.80 | -0.0500 | -0.51% | 9.83 | 9.89 | 9.68 | 1,162,640 |
| 2026-09-24 | 9.85 | -0.1200 | -1.20% | 9.95 | 9.96 | 9.82 | 1,253,210 |
| 2026-09-23 | 9.97 | -0.1300 | -1.29% | 10.14 | 10.14 | 9.97 | 761,633 |
| 2026-09-22 | 10.10 | +0.1400 | +1.41% | 9.98 | 10.12 | 9.98 | 833,816 |
| 2026-09-21 | 9.96 | -0.1300 | -1.29% | 10.09 | 10.13 | 9.92 | 1,307,206 |
| 2026-09-18 | 10.09 | -0.1300 | -1.27% | 10.21 | 10.22 | 10.05 | 650,684 |
| 2026-09-17 | 10.22 | +0.0200 | +0.20% | 10.17 | 10.28 | 10.15 | 588,463 |
| 2026-09-16 | 10.20 | +0.0200 | +0.20% | 10.08 | 10.20 | 10.05 | 915,886 |