조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.69 | -0.0300 | -0.28% | 10.72 | 10.80 | 10.69 | 540,598 |
| 2026-06-17 | 10.72 | -0.0600 | -0.56% | 10.75 | 10.79 | 10.68 | 481,869 |
| 2026-06-16 | 10.78 | +0.0600 | +0.56% | 10.70 | 10.79 | 10.68 | 529,359 |
| 2026-06-15 | 10.72 | -0.0500 | -0.46% | 10.77 | 10.80 | 10.71 | 746,112 |
| 2026-06-12 | 10.77 | +0.0300 | +0.28% | 10.79 | 10.79 | 10.73 | 464,495 |
| 2026-06-11 | 10.74 | -0.0100 | -0.09% | 10.78 | 10.80 | 10.68 | 542,337 |
| 2026-06-10 | 10.75 | +0.0100 | +0.09% | 10.72 | 10.80 | 10.72 | 1,038,308 |
| 2026-06-09 | 10.74 | +0.1200 | +1.13% | 10.63 | 10.74 | 10.60 | 556,289 |
| 2026-06-08 | 10.62 | -0.1100 | -1.03% | 10.75 | 10.77 | 10.62 | 699,165 |
| 2026-06-05 | 10.73 | +0.0400 | +0.37% | 10.68 | 10.81 | 10.68 | 1,012,652 |
| 2026-06-04 | 10.69 | +0.0500 | +0.47% | 10.66 | 10.73 | 10.65 | 612,288 |
| 2026-06-03 | 10.64 | +0.0100 | +0.09% | 10.59 | 10.77 | 10.59 | 727,674 |
| 2026-06-02 | 10.63 | +0.1200 | +1.14% | 10.55 | 10.65 | 10.50 | 657,829 |
| 2026-06-01 | 10.51 | -0.1100 | -1.04% | 10.59 | 10.67 | 10.50 | 904,075 |
| 2026-05-29 | 10.62 | -0.1300 | -1.21% | 10.64 | 10.70 | 10.62 | 839,003 |
| 2026-05-28 | 10.75 | -0.1000 | -0.92% | 10.85 | 10.92 | 10.75 | 839,115 |
| 2026-05-27 | 10.85 | -0.0400 | -0.37% | 10.88 | 10.90 | 10.83 | 953,150 |
| 2026-05-26 | 10.89 | +0.0700 | +0.65% | 10.88 | 10.91 | 10.85 | 717,554 |
| 2026-05-22 | 10.82 | 0.00 | 0.00% | 10.83 | 10.88 | 10.82 | 695,588 |
| 2026-05-21 | 10.82 | +0.0300 | +0.28% | 10.80 | 10.82 | 10.74 | 688,128 |