조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.32 | +0.1100 | +3.43% | 3.22 | 3.36 | 3.16 | 2,019,797 |
| 2026-05-19 | 3.21 | +0.0500 | +1.58% | 3.15 | 3.29 | 3.10 | 2,152,142 |
| 2026-05-18 | 3.16 | -0.0700 | -2.17% | 3.24 | 3.35 | 3.12 | 2,964,900 |
| 2026-05-15 | 3.23 | -0.0200 | -0.62% | 3.24 | 3.33 | 3.20 | 2,451,718 |
| 2026-05-14 | 3.25 | -0.0600 | -1.81% | 3.32 | 3.43 | 3.23 | 2,653,765 |
| 2026-05-13 | 3.31 | +0.0300 | +0.91% | 3.25 | 3.32 | 3.21 | 2,474,495 |
| 2026-05-12 | 3.28 | -0.1000 | -2.96% | 3.38 | 3.43 | 3.25 | 2,620,861 |
| 2026-05-11 | 3.38 | -0.2200 | -6.11% | 3.57 | 3.58 | 3.36 | 3,536,094 |
| 2026-05-08 | 3.60 | -0.0400 | -1.10% | 3.65 | 3.76 | 3.59 | 2,830,721 |
| 2026-05-07 | 3.64 | -0.0400 | -1.09% | 4.03 | 4.09 | 3.54 | 5,333,037 |
| 2026-05-06 | 3.68 | +0.0100 | +0.27% | 3.72 | 3.78 | 3.66 | 2,683,981 |
| 2026-05-05 | 3.67 | -0.0600 | -1.61% | 3.73 | 3.82 | 3.64 | 1,957,715 |
| 2026-05-04 | 3.73 | -0.0900 | -2.36% | 3.81 | 3.86 | 3.68 | 1,918,780 |
| 2026-05-01 | 3.82 | -0.1200 | -3.05% | 3.94 | 3.94 | 3.77 | 2,045,720 |
| 2026-04-30 | 3.94 | +0.2900 | +7.95% | 3.67 | 3.99 | 3.64 | 2,380,588 |
| 2026-04-29 | 3.65 | -0.1300 | -3.44% | 3.78 | 3.78 | 3.63 | 1,897,909 |
| 2026-04-28 | 3.78 | -0.2400 | -5.97% | 4.02 | 4.06 | 3.75 | 2,040,791 |
| 2026-04-27 | 4.02 | +0.0900 | +2.29% | 3.97 | 4.07 | 3.88 | 2,576,301 |
| 2026-04-24 | 3.93 | +0.1100 | +2.88% | 3.80 | 3.94 | 3.74 | 1,661,159 |
| 2026-04-23 | 3.82 | -0.2200 | -5.45% | 4.07 | 4.11 | 3.79 | 1,631,465 |