조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.63 | -0.1500 | -3.97% | 3.80 | 3.85 | 3.61 | 2,008,534 |
| 2026-06-17 | 3.78 | -0.0700 | -1.82% | 3.84 | 3.90 | 3.73 | 2,064,132 |
| 2026-06-16 | 3.85 | -0.1400 | -3.51% | 3.98 | 4.02 | 3.84 | 1,713,559 |
| 2026-06-15 | 3.99 | -0.3200 | -7.42% | 4.34 | 4.34 | 3.94 | 3,076,607 |
| 2026-06-12 | 4.31 | +0.1100 | +2.62% | 4.25 | 4.55 | 4.25 | 5,973,975 |
| 2026-06-11 | 4.20 | +0.3000 | +7.69% | 3.88 | 4.23 | 3.81 | 4,837,362 |
| 2026-06-10 | 3.90 | +0.1700 | +4.56% | 3.73 | 3.99 | 3.71 | 3,025,119 |
| 2026-06-09 | 3.73 | +0.0300 | +0.81% | 3.70 | 3.89 | 3.69 | 2,500,829 |
| 2026-06-08 | 3.70 | +0.1900 | +5.41% | 3.47 | 3.80 | 3.46 | 3,981,332 |
| 2026-06-05 | 3.51 | +0.2400 | +7.34% | 3.55 | 3.61 | 3.45 | 3,956,074 |
| 2026-06-04 | 3.27 | -0.0300 | -0.91% | 3.35 | 3.40 | 3.26 | 1,756,903 |
| 2026-06-03 | 3.30 | -0.0500 | -1.49% | 3.33 | 3.39 | 3.28 | 2,107,181 |
| 2026-06-02 | 3.35 | -0.1800 | -5.10% | 3.50 | 3.50 | 3.35 | 1,874,348 |
| 2026-06-01 | 3.53 | +0.0100 | +0.28% | 3.54 | 3.55 | 3.36 | 2,688,715 |
| 2026-05-29 | 3.52 | +0.1000 | +2.92% | 3.64 | 3.68 | 3.49 | 3,125,650 |
| 2026-05-28 | 3.42 | +0.0100 | +0.29% | 3.39 | 3.47 | 3.36 | 1,884,938 |
| 2026-05-27 | 3.41 | +0.0400 | +1.19% | 3.37 | 3.44 | 3.33 | 1,847,216 |
| 2026-05-26 | 3.37 | +0.1000 | +3.06% | 3.28 | 3.37 | 3.27 | 2,156,696 |
| 2026-05-22 | 3.27 | -0.0600 | -1.80% | 3.30 | 3.31 | 3.21 | 1,576,597 |
| 2026-05-21 | 3.33 | +0.0100 | +0.30% | 3.29 | 3.35 | 3.20 | 1,680,012 |