조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.07 | +0.0400 | +1.32% | 3.04 | 3.12 | 3.01 | 2,489,557 |
| 2026-10-12 | 3.03 | +0.0700 | +2.36% | 2.94 | 3.06 | 2.91 | 2,195,310 |
| 2026-10-09 | 2.96 | -0.0500 | -1.66% | 2.99 | 3.00 | 2.94 | 1,608,762 |
| 2026-10-08 | 3.01 | +0.0900 | +3.08% | 2.90 | 3.02 | 2.90 | 2,293,462 |
| 2026-10-07 | 2.92 | -0.1000 | -3.31% | 2.99 | 3.00 | 2.90 | 1,978,260 |
| 2026-10-06 | 3.02 | +0.1300 | +4.50% | 2.90 | 3.05 | 2.90 | 2,250,896 |
| 2026-10-05 | 2.89 | 0.00 | 0.00% | 2.90 | 2.91 | 2.83 | 1,772,101 |
| 2026-10-02 | 2.89 | -0.0100 | -0.34% | 2.92 | 2.93 | 2.85 | 1,913,445 |
| 2026-10-01 | 2.90 | +0.0300 | +1.05% | 2.88 | 2.94 | 2.85 | 2,095,160 |
| 2026-09-30 | 2.87 | -0.0100 | -0.35% | 2.93 | 2.97 | 2.87 | 2,419,763 |
| 2026-09-29 | 2.88 | -0.0100 | -0.35% | 2.90 | 2.97 | 2.87 | 1,725,143 |
| 2026-09-28 | 2.89 | 0.00 | 0.00% | 2.91 | 2.95 | 2.88 | 1,656,645 |
| 2026-09-25 | 2.89 | -0.0900 | -3.02% | 2.99 | 2.99 | 2.89 | 2,299,633 |
| 2026-09-24 | 2.98 | -0.0400 | -1.32% | 3.02 | 3.06 | 2.98 | 1,580,679 |
| 2026-09-23 | 3.02 | -0.0500 | -1.63% | 3.07 | 3.07 | 2.99 | 1,403,591 |
| 2026-09-22 | 3.07 | +0.0600 | +1.99% | 3.05 | 3.13 | 3.04 | 2,594,960 |
| 2026-09-21 | 3.01 | -0.0100 | -0.33% | 3.04 | 3.06 | 2.98 | 2,740,063 |
| 2026-09-18 | 3.02 | -0.0300 | -0.98% | 3.02 | 3.07 | 3.02 | 3,437,374 |
| 2026-09-17 | 3.05 | -0.0600 | -1.93% | 3.13 | 3.16 | 3.04 | 2,505,856 |
| 2026-09-16 | 3.11 | -0.0100 | -0.32% | 3.12 | 3.17 | 3.10 | 1,646,756 |