조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.91 | +0.3973 | +1.56% | 26.02 | 26.02 | 25.91 | 385 |
| 2026-05-19 | 25.52 | -0.1529 | -0.60% | 25.41 | 25.52 | 25.41 | 100 |
| 2026-05-18 | 25.67 | +0.0617 | +0.24% | 25.63 | 25.73 | 25.63 | 964 |
| 2026-05-15 | 25.61 | -0.0903 | -0.35% | 25.58 | 25.69 | 25.55 | 5,013 |
| 2026-05-14 | 25.70 | +0.4277 | +1.69% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-05-13 | 25.27 | -0.1311 | -0.52% | 25.27 | 25.27 | 25.27 | 14 |
| 2026-05-12 | 25.40 | -0.1846 | -0.72% | 25.40 | 25.40 | 25.40 | 16 |
| 2026-05-11 | 25.59 | -0.1587 | -0.62% | 25.59 | 25.59 | 25.59 | 2 |
| 2026-05-08 | 25.74 | +0.0501 | +0.19% | 25.74 | 25.74 | 25.74 | 4 |
| 2026-05-07 | 25.69 | -0.2706 | -1.04% | 25.69 | 25.69 | 25.69 | 5 |
| 2026-05-06 | 25.96 | - | - | 26.00 | 26.04 | 25.96 | 48,072 |