조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.59 | +0.1339 | +0.51% | 26.59 | 26.59 | 26.59 | 106 |
| 2026-06-17 | 26.45 | -0.8609 | -3.15% | 27.42 | 27.42 | 26.45 | 302 |
| 2026-06-16 | 27.32 | -0.1073 | -0.39% | 27.32 | 27.32 | 27.32 | 31 |
| 2026-06-15 | 27.42 | -0.2758 | -1.00% | 27.49 | 27.53 | 27.42 | 3,141 |
| 2026-06-12 | 27.70 | +0.1397 | +0.51% | 27.76 | 27.76 | 27.70 | 301 |
| 2026-06-11 | 27.56 | +0.6248 | +2.32% | 27.56 | 27.56 | 27.56 | 224 |
| 2026-06-10 | 26.93 | -0.7109 | -2.57% | 26.93 | 26.93 | 26.93 | 66 |
| 2026-06-09 | 27.64 | +0.1883 | +0.69% | 27.64 | 27.64 | 27.64 | 55 |
| 2026-06-08 | 27.46 | +0.3067 | +1.13% | 27.46 | 27.46 | 27.46 | 29 |
| 2026-06-05 | 27.15 | +0.0214 | +0.08% | 27.22 | 27.22 | 27.15 | 116 |
| 2026-06-04 | 27.13 | +0.2435 | +0.91% | 27.13 | 27.13 | 27.13 | 232 |
| 2026-06-03 | 26.88 | +0.0357 | +0.13% | 26.93 | 26.93 | 26.88 | 9,172 |
| 2026-06-02 | 26.85 | +0.1592 | +0.60% | 26.84 | 26.85 | 26.84 | 278 |
| 2026-06-01 | 26.69 | +0.2553 | +0.97% | 27.33 | 27.33 | 26.69 | 323 |
| 2026-05-29 | 26.43 | -0.0699 | -0.26% | 26.32 | 26.43 | 26.32 | 1,015 |
| 2026-05-28 | 26.50 | -0.1490 | -0.56% | 26.50 | 26.50 | 26.50 | 3 |
| 2026-05-27 | 26.65 | +0.2809 | +1.07% | 26.65 | 26.65 | 26.65 | 2 |
| 2026-05-26 | 26.37 | +0.5515 | +2.14% | 26.25 | 26.37 | 26.25 | 4,081 |
| 2026-05-22 | 25.82 | +0.0504 | +0.20% | 25.82 | 25.82 | 25.82 | 6 |
| 2026-05-21 | 25.77 | -0.1423 | -0.55% | 25.77 | 25.77 | 25.77 | 163 |