조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.37 | +0.0239 | +0.09% | 25.27 | 25.37 | 25.27 | 240 |
| 2026-10-12 | 25.34 | +0.1190 | +0.47% | 26.00 | 26.00 | 25.34 | 1,418 |
| 2026-10-09 | 25.23 | -0.0110 | -0.04% | 25.23 | 25.23 | 25.23 | 10 |
| 2026-10-08 | 25.24 | +0.3062 | +1.23% | 25.04 | 25.24 | 25.04 | 243 |
| 2026-10-07 | 24.93 | -0.3351 | -1.33% | 25.05 | 25.05 | 24.93 | 672 |
| 2026-10-06 | 25.27 | -0.1649 | -0.65% | 25.38 | 25.38 | 25.27 | 421 |
| 2026-10-05 | 25.43 | -0.1094 | -0.43% | 25.29 | 25.55 | 25.29 | 3,078 |
| 2026-10-02 | 25.54 | +0.4256 | +1.69% | 25.54 | 25.54 | 25.54 | 51 |
| 2026-10-01 | 25.11 | +0.2122 | +0.85% | 25.03 | 25.11 | 25.03 | 148 |
| 2026-09-30 | 24.90 | -0.2565 | -1.02% | 24.90 | 24.90 | 24.90 | 12 |
| 2026-09-29 | 25.16 | +0.0175 | +0.07% | 25.06 | 25.16 | 25.06 | 328 |
| 2026-09-28 | 25.14 | +0.0595 | +0.24% | 25.14 | 25.14 | 25.14 | 17 |
| 2026-09-25 | 25.08 | +0.0074 | +0.03% | 25.08 | 25.08 | 25.08 | 14 |
| 2026-09-24 | 25.07 | -0.3817 | -1.50% | 25.07 | 25.07 | 25.07 | 12 |
| 2026-09-23 | 25.46 | -0.0335 | -0.13% | 25.29 | 25.52 | 25.29 | 1,750 |
| 2026-09-22 | 25.49 | +0.0926 | +0.36% | 25.49 | 25.49 | 25.49 | 21 |
| 2026-09-21 | 25.40 | -0.2433 | -0.95% | 25.40 | 25.40 | 25.40 | 14 |
| 2026-09-18 | 25.64 | -0.1718 | -0.67% | 25.56 | 25.64 | 25.54 | 911 |
| 2026-09-17 | 25.81 | +0.1221 | +0.48% | 25.88 | 25.88 | 25.81 | 283 |
| 2026-09-16 | 25.69 | -0.5923 | -2.25% | 25.86 | 25.86 | 25.69 | 3,618 |