조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.23 | +0.1749 | +0.38% | 46.16 | 46.23 | 46.11 | 23,313 |
| 2026-05-19 | 46.06 | -0.0649 | -0.14% | 46.02 | 46.15 | 46.02 | 18,070 |
| 2026-05-18 | 46.12 | -0.0054 | -0.01% | 46.08 | 46.15 | 46.02 | 12,767 |
| 2026-05-15 | 46.13 | -0.0962 | -0.21% | 46.10 | 46.21 | 46.10 | 2,975 |
| 2026-05-14 | 46.22 | +0.0527 | +0.11% | 46.11 | 46.33 | 46.11 | 20,637 |
| 2026-05-13 | 46.17 | +0.0739 | +0.16% | 46.10 | 46.19 | 46.10 | 3,249 |
| 2026-05-12 | 46.10 | +0.0250 | +0.05% | 45.94 | 46.11 | 45.94 | 12,004 |
| 2026-05-11 | 46.07 | +0.0150 | +0.03% | 46.00 | 46.14 | 46.00 | 12,047 |
| 2026-05-08 | 46.06 | +0.1100 | +0.24% | 46.12 | 46.56 | 46.03 | 14,361 |
| 2026-05-07 | 45.95 | -0.0800 | -0.17% | 45.97 | 46.08 | 45.93 | 9,804 |
| 2026-05-06 | 46.03 | +0.2150 | +0.47% | 45.96 | 46.03 | 45.90 | 22,373 |
| 2026-05-05 | 45.81 | +0.1700 | +0.37% | 45.70 | 45.84 | 45.70 | 8,208 |
| 2026-05-04 | 45.64 | -0.1148 | -0.25% | 45.78 | 45.78 | 45.60 | 9,563 |
| 2026-05-01 | 45.75 | +0.0948 | +0.21% | 45.79 | 45.82 | 45.72 | 10,878 |
| 2026-04-30 | 45.66 | +0.1957 | +0.43% | 45.45 | 45.70 | 45.45 | 8,930 |
| 2026-04-29 | 45.46 | -0.0157 | -0.03% | 45.54 | 45.54 | 45.39 | 12,045 |
| 2026-04-28 | 45.48 | -0.0700 | -0.15% | 45.40 | 45.50 | 45.40 | 8,979 |
| 2026-04-27 | 45.55 | +0.0350 | +0.08% | 45.54 | 45.58 | 45.50 | 9,473 |
| 2026-04-24 | 45.52 | +0.1549 | +0.34% | 45.43 | 45.54 | 45.42 | 8,230 |
| 2026-04-23 | 45.36 | -0.0399 | -0.09% | 45.36 | 45.48 | 45.25 | 17,475 |