조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.24 | -0.0250 | -0.05% | 48.25 | 48.29 | 48.21 | 41,637 |
| 2026-10-12 | 48.26 | -0.0300 | -0.06% | 48.28 | 48.29 | 48.24 | 17,608 |
| 2026-10-09 | 48.29 | +0.0600 | +0.12% | 48.28 | 48.29 | 48.21 | 50,271 |
| 2026-10-08 | 48.23 | +0.0347 | +0.07% | 48.16 | 48.26 | 48.16 | 7,959 |
| 2026-10-07 | 48.20 | +0.0003 | +0.00% | 48.20 | 48.22 | 48.16 | 3,087 |
| 2026-10-06 | 48.20 | +0.0200 | +0.04% | 48.28 | 48.28 | 48.16 | 7,786 |
| 2026-10-05 | 48.18 | +0.0350 | +0.07% | 48.18 | 48.22 | 48.14 | 9,972 |
| 2026-10-02 | 48.14 | +0.0810 | +0.17% | 48.20 | 48.20 | 48.09 | 7,038 |
| 2026-10-01 | 48.06 | +0.0138 | +0.03% | 48.00 | 48.08 | 47.97 | 8,709 |
| 2026-09-30 | 48.05 | +0.0152 | +0.03% | 48.08 | 48.11 | 48.03 | 6,025 |
| 2026-09-29 | 48.03 | +0.0380 | +0.08% | 48.05 | 48.06 | 47.99 | 6,771 |
| 2026-09-28 | 47.99 | -0.0680 | -0.14% | 48.06 | 48.09 | 47.99 | 19,121 |
| 2026-09-25 | 48.06 | +0.0600 | +0.12% | 48.03 | 48.06 | 47.99 | 5,189 |
| 2026-09-24 | 48.00 | +0.0050 | +0.01% | 47.98 | 48.04 | 47.98 | 2,365 |
| 2026-09-23 | 48.00 | -0.0500 | -0.10% | 48.04 | 48.05 | 47.97 | 4,010 |
| 2026-09-22 | 48.05 | +0.0200 | +0.04% | 48.10 | 48.10 | 47.99 | 10,348 |
| 2026-09-21 | 48.03 | +0.1300 | +0.27% | 47.94 | 48.03 | 47.94 | 14,686 |
| 2026-09-18 | 47.90 | +0.0360 | +0.08% | 47.77 | 47.93 | 47.77 | 12,172 |
| 2026-09-17 | 47.86 | +0.2440 | +0.51% | 47.95 | 47.95 | 47.77 | 21,622 |
| 2026-09-16 | 47.62 | -0.0701 | -0.15% | 47.79 | 47.80 | 47.55 | 9,531 |