조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.60 | +0.1997 | +0.43% | 46.57 | 46.62 | 46.53 | 37,528 |
| 2026-06-17 | 46.40 | -0.2218 | -0.48% | 46.61 | 46.64 | 46.38 | 8,102 |
| 2026-06-16 | 46.62 | -0.0293 | -0.06% | 46.71 | 46.72 | 46.59 | 4,419 |
| 2026-06-15 | 46.65 | +0.2868 | +0.62% | 46.65 | 46.69 | 46.58 | 6,300 |
| 2026-06-12 | 46.36 | +0.0847 | +0.18% | 46.24 | 46.36 | 46.00 | 6,678 |
| 2026-06-11 | 46.28 | +0.3054 | +0.66% | 45.99 | 46.28 | 45.97 | 9,100 |
| 2026-06-10 | 45.97 | -0.2480 | -0.54% | 46.20 | 46.20 | 45.92 | 5,776 |
| 2026-06-09 | 46.22 | -0.0377 | -0.08% | 46.40 | 46.40 | 45.87 | 5,865 |
| 2026-06-08 | 46.26 | -0.0132 | -0.03% | 46.35 | 46.39 | 46.26 | 11,546 |
| 2026-06-05 | 46.27 | -0.3531 | -0.76% | 46.63 | 46.63 | 46.27 | 4,348 |
| 2026-06-04 | 46.63 | +0.0963 | +0.21% | 46.49 | 46.67 | 46.49 | 5,841 |
| 2026-06-03 | 46.53 | -0.0950 | -0.20% | 46.62 | 46.62 | 46.53 | 3,101 |
| 2026-06-02 | 46.63 | +0.0150 | +0.03% | 46.66 | 46.66 | 46.59 | 2,810 |
| 2026-06-01 | 46.61 | +0.0250 | +0.05% | 46.59 | 46.61 | 46.55 | 1,393 |
| 2026-05-29 | 46.59 | +0.0850 | +0.18% | 46.50 | 46.63 | 46.50 | 9,713 |
| 2026-05-28 | 46.50 | +0.0600 | +0.13% | 46.38 | 46.59 | 46.38 | 6,728 |
| 2026-05-27 | 46.44 | +0.0200 | +0.04% | 46.46 | 46.46 | 46.42 | 8,259 |
| 2026-05-26 | 46.42 | +0.1267 | +0.27% | 46.44 | 46.47 | 46.37 | 4,429 |
| 2026-05-22 | 46.29 | +0.0233 | +0.05% | 46.28 | 46.35 | 46.23 | 5,893 |
| 2026-05-21 | 46.27 | +0.0400 | +0.09% | 46.15 | 46.31 | 46.12 | 10,292 |