조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.74 | -0.2900 | -1.26% | 22.95 | 23.10 | 22.71 | 1,873,067 |
| 2026-05-19 | 23.03 | +0.1400 | +0.61% | 22.99 | 23.09 | 22.93 | 1,583,482 |
| 2026-05-18 | 22.89 | -0.0600 | -0.26% | 22.95 | 23.04 | 22.86 | 2,675,105 |
| 2026-05-15 | 22.95 | +0.2500 | +1.10% | 22.85 | 22.97 | 22.85 | 1,410,788 |
| 2026-05-14 | 22.70 | -0.1800 | -0.79% | 22.68 | 22.79 | 22.65 | 2,068,203 |
| 2026-05-13 | 22.88 | +0.0500 | +0.22% | 22.91 | 22.99 | 22.86 | 1,118,860 |
| 2026-05-12 | 22.83 | -0.0400 | -0.17% | 22.90 | 23.05 | 22.81 | 2,004,301 |
| 2026-05-11 | 22.87 | -0.0400 | -0.17% | 22.93 | 22.97 | 22.84 | 1,831,519 |
| 2026-05-08 | 22.91 | +0.0100 | +0.04% | 22.80 | 22.97 | 22.79 | 1,095,381 |
| 2026-05-07 | 22.90 | +0.1400 | +0.62% | 22.70 | 22.95 | 22.67 | 1,517,918 |
| 2026-05-06 | 22.76 | -0.2800 | -1.22% | 22.86 | 22.86 | 22.71 | 1,636,552 |
| 2026-05-05 | 23.04 | -0.1600 | -0.69% | 23.09 | 23.17 | 23.02 | 1,079,330 |
| 2026-05-04 | 23.20 | +0.2700 | +1.18% | 23.02 | 23.22 | 22.98 | 1,914,255 |
| 2026-05-01 | 22.93 | +0.0800 | +0.35% | 22.76 | 22.93 | 22.71 | 2,010,860 |
| 2026-04-30 | 22.85 | -0.3700 | -1.59% | 23.13 | 23.15 | 22.81 | 1,976,961 |
| 2026-04-29 | 23.22 | +0.1300 | +0.56% | 23.11 | 23.30 | 23.10 | 1,822,727 |
| 2026-04-28 | 23.09 | +0.0200 | +0.09% | 22.99 | 23.12 | 22.98 | 3,336,331 |
| 2026-04-27 | 23.07 | +0.0300 | +0.13% | 23.08 | 23.14 | 22.99 | 1,669,803 |
| 2026-04-24 | 23.04 | +0.0300 | +0.13% | 23.01 | 23.11 | 22.99 | 1,874,200 |
| 2026-04-23 | 23.01 | +0.0900 | +0.39% | 23.02 | 23.21 | 22.91 | 3,410,591 |