조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.09 | 0.00 | 0.00% | 21.95 | 22.09 | 21.91 | 1,869,409 |
| 2026-06-17 | 22.09 | +0.2100 | +0.96% | 21.89 | 22.14 | 21.77 | 2,550,946 |
| 2026-06-16 | 21.88 | -0.1200 | -0.55% | 21.93 | 21.93 | 21.80 | 1,653,764 |
| 2026-06-15 | 22.00 | -0.2400 | -1.08% | 21.97 | 22.03 | 21.90 | 1,666,627 |
| 2026-06-12 | 22.24 | -0.1400 | -0.63% | 22.25 | 22.39 | 22.14 | 2,373,931 |
| 2026-06-11 | 22.38 | -0.4100 | -1.80% | 22.67 | 22.74 | 22.32 | 3,997,683 |
| 2026-06-10 | 22.79 | +0.4100 | +1.83% | 22.47 | 22.80 | 22.42 | 3,822,558 |
| 2026-06-09 | 22.38 | -0.0300 | -0.13% | 22.30 | 22.66 | 22.21 | 3,782,472 |
| 2026-06-08 | 22.41 | +0.0400 | +0.18% | 22.33 | 22.42 | 22.20 | 2,630,061 |
| 2026-06-05 | 22.37 | +0.3200 | +1.45% | 22.02 | 22.40 | 22.02 | 2,300,740 |
| 2026-06-04 | 22.05 | -0.3700 | -1.65% | 22.19 | 22.23 | 22.02 | 1,870,971 |
| 2026-06-03 | 22.42 | +0.2500 | +1.13% | 22.30 | 22.43 | 22.23 | 2,291,449 |
| 2026-06-02 | 22.17 | -0.1100 | -0.49% | 22.40 | 22.41 | 22.15 | 1,740,718 |
| 2026-06-01 | 22.28 | -0.0400 | -0.18% | 22.34 | 22.41 | 22.26 | 2,123,246 |
| 2026-05-29 | 22.32 | -0.1500 | -0.67% | 22.43 | 22.45 | 22.29 | 1,350,184 |
| 2026-05-28 | 22.47 | 0.00 | 0.00% | 22.53 | 22.61 | 22.42 | 1,105,241 |
| 2026-05-27 | 22.47 | -0.0600 | -0.27% | 22.51 | 22.51 | 22.38 | 1,122,951 |
| 2026-05-26 | 22.53 | +0.0400 | +0.18% | 22.43 | 22.59 | 22.41 | 1,218,422 |
| 2026-05-22 | 22.49 | -0.1200 | -0.53% | 22.45 | 22.51 | 22.38 | 1,178,817 |
| 2026-05-21 | 22.61 | -0.1300 | -0.57% | 22.81 | 22.87 | 22.57 | 1,696,183 |