조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.00 | +0.0700 | +0.32% | 21.72 | 22.04 | 21.71 | 9,655,604 |
| 2026-10-12 | 21.93 | -0.0600 | -0.27% | 21.99 | 21.99 | 21.89 | 6,248,991 |
| 2026-10-09 | 21.99 | -0.1900 | -0.86% | 22.18 | 22.18 | 21.95 | 6,496,021 |
| 2026-10-08 | 22.18 | -0.0200 | -0.09% | 22.29 | 22.30 | 22.16 | 9,431,122 |
| 2026-10-07 | 22.20 | +0.1700 | +0.77% | 22.22 | 22.31 | 22.16 | 9,969,295 |
| 2026-10-06 | 22.03 | -0.1100 | -0.50% | 22.04 | 22.08 | 21.98 | 7,782,250 |
| 2026-10-05 | 22.14 | -0.0400 | -0.18% | 22.20 | 22.32 | 22.09 | 8,833,940 |
| 2026-10-02 | 22.18 | -0.0900 | -0.40% | 22.13 | 22.28 | 22.10 | 15,919,092 |
| 2026-10-01 | 22.27 | 0.00 | 0.00% | 22.24 | 22.44 | 22.18 | 15,469,632 |
| 2026-09-30 | 22.27 | +0.2000 | +0.91% | 22.03 | 22.28 | 22.02 | 9,033,688 |
| 2026-09-29 | 22.07 | +0.0400 | +0.18% | 22.04 | 22.18 | 22.03 | 8,682,307 |
| 2026-09-28 | 22.03 | +0.1600 | +0.73% | 22.02 | 22.06 | 21.91 | 9,605,404 |
| 2026-09-25 | 21.87 | -0.1900 | -0.86% | 22.03 | 22.08 | 21.86 | 11,202,474 |
| 2026-09-24 | 22.06 | +0.0600 | +0.27% | 22.07 | 22.17 | 22.01 | 11,424,785 |
| 2026-09-23 | 22.00 | -0.0100 | -0.05% | 21.92 | 22.01 | 21.86 | 6,633,835 |
| 2026-09-22 | 22.01 | +0.0900 | +0.41% | 21.82 | 22.06 | 21.81 | 5,684,380 |
| 2026-09-21 | 21.92 | -0.1700 | -0.77% | 21.91 | 22.06 | 21.89 | 5,448,125 |
| 2026-09-18 | 22.09 | +0.0600 | +0.27% | 22.07 | 22.16 | 22.04 | 4,438,679 |
| 2026-09-17 | 22.03 | -0.1200 | -0.54% | 21.92 | 22.10 | 21.92 | 5,156,132 |
| 2026-09-16 | 22.15 | +0.2700 | +1.23% | 21.86 | 22.27 | 21.85 | 6,855,600 |