조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.39 | +0.0100 | +0.05% | 21.39 | 21.42 | 21.23 | 12,875 |
| 2026-05-19 | 21.38 | +0.1300 | +0.61% | 21.18 | 21.43 | 21.10 | 64,237 |
| 2026-05-18 | 21.25 | +0.2072 | +0.98% | 21.03 | 21.25 | 21.00 | 28,057 |
| 2026-05-15 | 21.04 | -0.1072 | -0.51% | 21.18 | 21.19 | 21.02 | 32,972 |
| 2026-05-14 | 21.15 | -0.0276 | -0.13% | 21.19 | 21.28 | 21.13 | 55,387 |
| 2026-05-13 | 21.18 | -0.0324 | -0.15% | 21.21 | 21.21 | 21.09 | 31,482 |
| 2026-05-12 | 21.21 | +0.1700 | +0.81% | 21.05 | 21.33 | 21.04 | 9,995 |
| 2026-05-11 | 21.04 | -0.1200 | -0.57% | 21.22 | 21.22 | 20.94 | 30,394 |
| 2026-05-08 | 21.16 | -0.1050 | -0.49% | 21.23 | 21.27 | 21.11 | 25,482 |
| 2026-05-07 | 21.27 | -0.0250 | -0.12% | 21.32 | 21.32 | 21.13 | 23,409 |
| 2026-05-06 | 21.29 | +0.1032 | +0.49% | 21.23 | 21.31 | 21.18 | 71,664 |
| 2026-05-05 | 21.19 | +0.0392 | +0.19% | 21.18 | 21.24 | 21.06 | 14,846 |
| 2026-05-04 | 21.15 | -0.2224 | -1.04% | 21.33 | 21.33 | 21.12 | 32,560 |
| 2026-05-01 | 21.37 | -0.1700 | -0.79% | 21.60 | 21.60 | 21.32 | 28,080 |
| 2026-04-30 | 21.54 | +0.1783 | +0.83% | 21.36 | 21.58 | 21.30 | 22,718 |
| 2026-04-29 | 21.36 | -0.0883 | -0.41% | 21.40 | 21.40 | 21.26 | 22,787 |
| 2026-04-28 | 21.45 | +0.2300 | +1.08% | 21.57 | 21.57 | 21.40 | 16,194 |
| 2026-04-27 | 21.22 | -0.1000 | -0.47% | 21.37 | 21.39 | 21.21 | 15,904 |
| 2026-04-24 | 21.32 | -0.1369 | -0.64% | 21.41 | 21.46 | 21.32 | 23,648 |
| 2026-04-23 | 21.46 | +0.2116 | +1.00% | 21.46 | 21.51 | 21.37 | 52,138 |