조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.29 | +0.0200 | +0.09% | 21.45 | 21.45 | 21.20 | 10,406 |
| 2026-10-12 | 21.27 | +0.2100 | +1.00% | 21.14 | 21.27 | 21.13 | 13,656 |
| 2026-10-09 | 21.06 | -0.0400 | -0.19% | 20.92 | 21.12 | 20.92 | 12,498 |
| 2026-10-08 | 21.10 | +0.2061 | +0.99% | 20.94 | 21.17 | 20.89 | 10,656 |
| 2026-10-07 | 20.89 | -0.0361 | -0.17% | 20.97 | 21.04 | 20.89 | 14,414 |
| 2026-10-06 | 20.93 | +0.1751 | +0.84% | 20.88 | 20.98 | 20.81 | 32,448 |
| 2026-10-05 | 20.75 | +0.0249 | +0.12% | 20.78 | 20.78 | 20.60 | 16,139 |
| 2026-10-02 | 20.73 | -0.1400 | -0.67% | 20.76 | 20.82 | 20.67 | 21,435 |
| 2026-10-01 | 20.87 | -0.1100 | -0.52% | 20.96 | 20.96 | 20.85 | 9,738 |
| 2026-09-30 | 20.98 | -0.2000 | -0.94% | 21.27 | 21.27 | 20.98 | 15,588 |
| 2026-09-29 | 21.18 | -0.1070 | -0.50% | 21.21 | 21.22 | 21.13 | 23,384 |
| 2026-09-28 | 21.29 | +0.0220 | +0.10% | 21.20 | 21.31 | 21.20 | 9,207 |
| 2026-09-25 | 21.27 | +0.0250 | +0.12% | 21.21 | 21.34 | 21.18 | 19,062 |
| 2026-09-24 | 21.24 | -0.1600 | -0.75% | 21.25 | 21.40 | 21.24 | 14,227 |
| 2026-09-23 | 21.40 | -0.2100 | -0.97% | 21.67 | 21.67 | 21.34 | 22,919 |
| 2026-09-22 | 21.61 | +0.1500 | +0.70% | 21.62 | 21.68 | 21.55 | 22,722 |
| 2026-09-21 | 21.46 | -0.0053 | -0.02% | 21.51 | 21.54 | 21.38 | 22,159 |
| 2026-09-18 | 21.47 | -0.0947 | -0.44% | 21.48 | 21.48 | 21.42 | 13,015 |
| 2026-09-17 | 21.56 | +0.0300 | +0.14% | 21.65 | 21.65 | 21.51 | 51,499 |
| 2026-09-16 | 21.53 | -0.1485 | -0.69% | 21.74 | 21.74 | 21.49 | 23,585 |