조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.40 | -0.0107 | -0.05% | 21.51 | 21.51 | 21.36 | 29,687 |
| 2026-06-17 | 21.41 | -0.3600 | -1.65% | 21.65 | 21.73 | 21.41 | 18,862 |
| 2026-06-16 | 21.77 | +0.0400 | +0.18% | 21.73 | 21.87 | 21.69 | 26,406 |
| 2026-06-15 | 21.73 | -0.1699 | -0.78% | 21.91 | 21.91 | 21.68 | 60,782 |
| 2026-06-12 | 21.90 | +0.0461 | +0.21% | 22.04 | 22.04 | 21.86 | 17,558 |
| 2026-06-11 | 21.85 | +0.1786 | +0.82% | 21.75 | 21.96 | 21.75 | 54,259 |
| 2026-06-10 | 21.68 | +0.0675 | +0.31% | 21.50 | 21.81 | 21.50 | 11,756 |
| 2026-06-09 | 21.61 | +0.2533 | +1.19% | 21.45 | 21.63 | 21.41 | 45,024 |
| 2026-06-08 | 21.35 | -0.0456 | -0.21% | 21.40 | 21.50 | 21.30 | 16,553 |
| 2026-06-05 | 21.40 | +0.2500 | +1.18% | 21.18 | 21.51 | 21.18 | 25,596 |
| 2026-06-04 | 21.15 | +0.1132 | +0.54% | 21.34 | 21.45 | 21.08 | 15,112 |
| 2026-06-03 | 21.04 | -0.0046 | -0.02% | 21.00 | 21.15 | 20.95 | 20,293 |
| 2026-06-02 | 21.04 | -0.0686 | -0.32% | 21.07 | 21.07 | 20.95 | 17,944 |
| 2026-06-01 | 21.11 | -0.2000 | -0.94% | 21.22 | 21.22 | 21.03 | 46,514 |
| 2026-05-29 | 21.31 | -0.2000 | -0.93% | 21.49 | 21.49 | 21.30 | 13,859 |
| 2026-05-28 | 21.51 | +0.0023 | +0.01% | 21.52 | 21.56 | 21.33 | 24,439 |
| 2026-05-27 | 21.51 | +0.2577 | +1.21% | 21.32 | 21.64 | 21.32 | 21,976 |
| 2026-05-26 | 21.25 | -0.3100 | -1.44% | 21.57 | 21.57 | 21.24 | 23,285 |
| 2026-05-22 | 21.56 | +0.1800 | +0.84% | 21.42 | 21.56 | 21.42 | 52,272 |
| 2026-05-21 | 21.38 | -0.0100 | -0.05% | 21.18 | 21.39 | 21.12 | 14,068 |