조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.06 | 0.00 | 0.00% | 0.9743 | 1.09 | 0.9600 | 36,850 |
| 2026-05-19 | 1.06 | -0.0900 | -7.83% | 1.09 | 1.10 | 1.05 | 26,498 |
| 2026-05-18 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.23 | 1.08 | 269,715 |
| 2026-05-15 | 1.18 | +0.0200 | +1.72% | 1.15 | 1.37 | 1.10 | 297,279 |
| 2026-05-14 | 1.16 | +0.0300 | +2.65% | 1.12 | 1.26 | 1.10 | 33,797 |
| 2026-05-13 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.15 | 1.10 | 12,388 |
| 2026-05-12 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.18 | 1.09 | 14,592 |
| 2026-05-11 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.16 | 1.12 | 19,250 |
| 2026-05-08 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.19 | 1.12 | 25,673 |
| 2026-05-07 | 1.12 | -0.0250 | -2.18% | 1.06 | 1.20 | 1.06 | 36,912 |
| 2026-05-06 | 1.15 | -0.0550 | -4.58% | 1.19 | 1.20 | 1.10 | 45,075 |
| 2026-05-05 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.23 | 1.19 | 6,598 |
| 2026-05-04 | 1.19 | -0.0400 | -3.25% | 1.22 | 1.26 | 1.19 | 16,918 |
| 2026-05-01 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.26 | 1.21 | 12,479 |
| 2026-04-30 | 1.22 | +0.0200 | +1.67% | 1.19 | 1.24 | 1.17 | 13,521 |
| 2026-04-29 | 1.20 | 0.00 | 0.00% | 1.16 | 1.22 | 1.10 | 18,633 |
| 2026-04-28 | 1.20 | -0.0300 | -2.44% | 1.22 | 1.23 | 1.18 | 26,828 |
| 2026-04-27 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.24 | 1.22 | 25,906 |
| 2026-04-24 | 1.24 | -0.0200 | -1.59% | 1.24 | 1.28 | 1.23 | 22,745 |
| 2026-04-23 | 1.26 | -0.0100 | -0.79% | 1.22 | 1.31 | 1.22 | 25,034 |