조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | +0.0500 | +4.42% | 1.16 | 1.20 | 1.09 | 43,437 |
| 2026-06-17 | 1.13 | -0.1100 | -8.87% | 1.26 | 1.27 | 1.08 | 46,267 |
| 2026-06-16 | 1.24 | -0.0100 | -0.80% | 1.21 | 1.39 | 1.19 | 107,188 |
| 2026-06-15 | 1.25 | +0.0700 | +5.93% | 1.15 | 1.28 | 1.15 | 64,446 |
| 2026-06-12 | 1.18 | -0.0900 | -7.09% | 1.22 | 1.39 | 1.15 | 171,263 |
| 2026-06-11 | 1.27 | +0.0500 | +4.10% | 1.15 | 1.35 | 1.12 | 395,360 |
| 2026-06-10 | 1.22 | +0.2698 | +28.39% | 0.8884 | 1.50 | 0.8100 | 19,169,061 |
| 2026-06-09 | 0.9502 | -0.0698 | -6.84% | 0.9900 | 1.01 | 0.9502 | 40,225 |
| 2026-06-08 | 1.02 | +0.0332 | +3.36% | 1.02 | 1.04 | 0.9870 | 61,843 |
| 2026-06-05 | 0.9868 | -0.0732 | -6.91% | 1.05 | 1.06 | 0.9800 | 48,619 |
| 2026-06-04 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.11 | 1.05 | 14,436 |
| 2026-06-03 | 1.09 | -0.0200 | -1.80% | 1.15 | 1.15 | 1.06 | 18,491 |
| 2026-06-02 | 1.11 | +0.0900 | +8.82% | 1.05 | 1.15 | 1.00 | 94,038 |
| 2026-06-01 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.08 | 1.00 | 20,227 |
| 2026-05-29 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.06 | 0.9969 | 9,396 |
| 2026-05-28 | 1.02 | -0.0300 | -2.86% | 1.03 | 1.13 | 1.00 | 21,610 |
| 2026-05-27 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 0.9800 | 17,366 |
| 2026-05-26 | 1.05 | +0.0300 | +2.94% | 0.9900 | 1.08 | 0.9900 | 30,513 |
| 2026-05-22 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.08 | 1.02 | 21,894 |
| 2026-05-21 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.08 | 1.02 | 15,631 |