조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8200 | -0.0200 | -2.38% | 0.8311 | 0.8350 | 0.8106 | 9,423 |
| 2026-10-12 | 0.8400 | -0.0101 | -1.19% | 0.8100 | 0.8401 | 0.8100 | 11,115 |
| 2026-10-09 | 0.8501 | +0.0150 | +1.80% | 0.8100 | 0.8900 | 0.8100 | 4,347 |
| 2026-10-08 | 0.8351 | +0.0051 | +0.61% | 0.8790 | 0.8790 | 0.8100 | 18,134 |
| 2026-10-07 | 0.8300 | -0.0500 | -5.68% | 0.8600 | 0.8799 | 0.8200 | 25,829 |
| 2026-10-06 | 0.8800 | 0.00 | 0.00% | 0.8784 | 0.8800 | 0.8750 | 3,460 |
| 2026-10-05 | 0.8800 | -0.0100 | -1.12% | 0.8800 | 0.8900 | 0.8701 | 10,760 |
| 2026-10-02 | 0.8900 | +0.0100 | +1.14% | 0.8800 | 0.8900 | 0.8800 | 2,147 |
| 2026-10-01 | 0.8800 | 0.00 | 0.00% | 0.8700 | 0.8997 | 0.8700 | 7,883 |
| 2026-09-30 | 0.8800 | -0.0005 | -0.06% | 0.8900 | 0.9100 | 0.8750 | 9,941 |
| 2026-09-29 | 0.8805 | -0.0245 | -2.71% | 0.9100 | 0.9112 | 0.8805 | 10,084 |
| 2026-09-28 | 0.9050 | -0.0081 | -0.89% | 0.9000 | 0.9374 | 0.9000 | 6,560 |
| 2026-09-25 | 0.9131 | +0.0066 | +0.73% | 0.9200 | 0.9499 | 0.9000 | 6,876 |
| 2026-09-24 | 0.9065 | +0.0065 | +0.72% | 0.9063 | 0.9346 | 0.9001 | 3,516 |
| 2026-09-23 | 0.9000 | -0.0100 | -1.10% | 0.9083 | 0.9551 | 0.9000 | 27,557 |
| 2026-09-22 | 0.9100 | +0.0245 | +2.77% | 0.8855 | 0.9200 | 0.8855 | 5,310 |
| 2026-09-21 | 0.8855 | -0.0045 | -0.51% | 0.8855 | 0.9099 | 0.8855 | 8,428 |
| 2026-09-18 | 0.8900 | +0.0100 | +1.14% | 0.8700 | 0.9175 | 0.8700 | 10,419 |
| 2026-09-17 | 0.8800 | -0.0100 | -1.12% | 0.8800 | 0.9100 | 0.8700 | 20,671 |
| 2026-09-16 | 0.8900 | -0.0088 | -0.98% | 0.8800 | 0.9099 | 0.8800 | 11,941 |