조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.71 | +0.1200 | +1.25% | 9.65 | 9.71 | 9.59 | 4,917 |
| 2026-05-19 | 9.59 | -0.1500 | -1.54% | 9.73 | 9.73 | 9.59 | 57,052 |
| 2026-05-18 | 9.74 | -0.7700 | -7.33% | 9.86 | 9.86 | 9.55 | 256,707 |
| 2026-05-15 | 10.51 | -0.3200 | -2.95% | 10.57 | 10.57 | 10.37 | 56,523 |
| 2026-05-14 | 10.83 | +0.2800 | +2.65% | 10.72 | 11.05 | 10.62 | 63,565 |
| 2026-05-13 | 10.55 | +0.3052 | +2.98% | 10.43 | 10.69 | 10.28 | 30,491 |
| 2026-05-12 | 10.24 | -0.1652 | -1.59% | 10.17 | 10.24 | 10.08 | 35,123 |
| 2026-05-11 | 10.41 | +0.2700 | +2.66% | 10.24 | 10.41 | 10.17 | 16,634 |
| 2026-05-08 | 10.14 | +0.0750 | +0.75% | 9.94 | 10.16 | 9.94 | 14,947 |
| 2026-05-07 | 10.07 | -0.4850 | -4.60% | 10.38 | 10.38 | 9.98 | 37,899 |
| 2026-05-06 | 10.55 | -0.0200 | -0.19% | 10.62 | 10.62 | 10.47 | 68,215 |
| 2026-05-05 | 10.57 | +0.2400 | +2.32% | 10.50 | 10.67 | 10.43 | 60,592 |
| 2026-05-04 | 10.33 | +0.1200 | +1.18% | 10.30 | 10.48 | 10.25 | 78,324 |
| 2026-05-01 | 10.21 | +0.2800 | +2.82% | 10.25 | 10.28 | 10.15 | 59,950 |
| 2026-04-30 | 9.93 | +0.4400 | +4.64% | 9.91 | 10.02 | 9.85 | 171,461 |
| 2026-04-29 | 9.49 | +0.1400 | +1.50% | 9.95 | 9.96 | 9.45 | 86,554 |
| 2026-04-28 | 9.35 | +0.2300 | +2.52% | 9.20 | 9.35 | 9.20 | 43,983 |
| 2026-04-27 | 9.12 | -0.1100 | -1.19% | 9.15 | 9.30 | 9.07 | 19,670 |
| 2026-04-24 | 9.23 | +0.2100 | +2.33% | 9.14 | 9.23 | 9.11 | 25,795 |
| 2026-04-23 | 9.02 | -0.0100 | -0.11% | 9.06 | 9.15 | 8.98 | 7,734 |