조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.68 | -0.2300 | -2.91% | 7.85 | 7.85 | 7.61 | 12,574 |
| 2026-06-17 | 7.91 | -0.1700 | -2.10% | 7.99 | 8.11 | 7.91 | 23,926 |
| 2026-06-16 | 8.08 | -0.1600 | -1.94% | 8.14 | 8.15 | 8.01 | 6,140 |
| 2026-06-15 | 8.24 | +0.1208 | +1.49% | 8.43 | 8.43 | 8.24 | 8,312 |
| 2026-06-12 | 8.12 | +0.0947 | +1.18% | 8.07 | 8.47 | 8.06 | 32,312 |
| 2026-06-11 | 8.02 | +0.3145 | +4.08% | 7.90 | 8.07 | 7.86 | 8,670 |
| 2026-06-10 | 7.71 | -0.2000 | -2.53% | 7.90 | 7.90 | 7.71 | 4,353 |
| 2026-06-09 | 7.91 | -0.1600 | -1.98% | 7.95 | 7.95 | 7.79 | 11,235 |
| 2026-06-08 | 8.07 | +0.5500 | +7.31% | 8.01 | 8.09 | 8.00 | 15,844 |
| 2026-06-05 | 7.52 | -0.7400 | -8.96% | 7.85 | 7.87 | 7.38 | 40,962 |
| 2026-06-04 | 8.26 | -0.2500 | -2.94% | 8.20 | 8.32 | 8.20 | 19,865 |
| 2026-06-03 | 8.51 | -0.2222 | -2.54% | 8.76 | 8.76 | 8.49 | 22,598 |
| 2026-06-02 | 8.73 | -0.5978 | -6.41% | 9.19 | 9.19 | 8.61 | 30,959 |
| 2026-06-01 | 9.33 | +0.0400 | +0.43% | 9.23 | 9.34 | 9.10 | 54,467 |
| 2026-05-29 | 9.29 | +0.0600 | +0.65% | 9.14 | 9.38 | 9.09 | 10,250 |
| 2026-05-28 | 9.23 | -0.2550 | -2.69% | 9.09 | 9.31 | 8.97 | 38,898 |
| 2026-05-27 | 9.49 | +0.1050 | +1.12% | 9.42 | 9.56 | 9.36 | 5,921 |
| 2026-05-26 | 9.38 | -0.2500 | -2.60% | 9.51 | 9.57 | 9.34 | 186,040 |
| 2026-05-22 | 9.63 | -0.2200 | -2.23% | 9.87 | 9.92 | 9.56 | 13,317 |
| 2026-05-21 | 9.85 | +0.1400 | +1.44% | 9.73 | 9.92 | 9.68 | 37,870 |