조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.77 | -0.0861 | -1.10% | 7.76 | 7.80 | 7.74 | 4,539 |
| 2026-10-12 | 7.86 | +0.1000 | +1.29% | 7.88 | 7.92 | 7.76 | 10,703 |
| 2026-10-09 | 7.76 | +0.0700 | +0.91% | 7.78 | 7.83 | 7.76 | 24,753 |
| 2026-10-08 | 7.69 | -0.4750 | -5.82% | 8.01 | 8.05 | 7.47 | 28,598 |
| 2026-10-07 | 8.17 | -0.4798 | -5.55% | 8.15 | 8.22 | 8.08 | 55,142 |
| 2026-10-06 | 8.64 | -0.1452 | -1.65% | 8.78 | 8.89 | 8.64 | 38,861 |
| 2026-10-05 | 8.79 | +0.3500 | +4.15% | 8.84 | 8.87 | 8.67 | 31,064 |
| 2026-10-02 | 8.44 | -0.2985 | -3.42% | 8.90 | 8.96 | 8.33 | 42,369 |
| 2026-10-01 | 8.74 | +0.0621 | +0.72% | 8.64 | 8.79 | 8.64 | 15,944 |
| 2026-09-30 | 8.68 | +0.0464 | +0.54% | 8.99 | 8.99 | 8.64 | 17,389 |
| 2026-09-29 | 8.63 | +0.0300 | +0.35% | 8.84 | 8.84 | 8.61 | 11,656 |
| 2026-09-28 | 8.60 | -0.4671 | -5.15% | 8.72 | 8.79 | 8.47 | 63,188 |
| 2026-09-25 | 9.07 | +0.1671 | +1.88% | 9.02 | 9.10 | 8.89 | 63,508 |
| 2026-09-24 | 8.90 | +0.3616 | +4.23% | 8.66 | 9.00 | 8.60 | 77,529 |
| 2026-09-23 | 8.54 | -0.7116 | -7.69% | 9.20 | 9.20 | 8.46 | 63,026 |
| 2026-09-22 | 9.25 | +0.1400 | +1.54% | 9.17 | 9.29 | 9.14 | 48,358 |
| 2026-09-21 | 9.11 | +0.9900 | +12.19% | 8.62 | 9.24 | 8.56 | 107,720 |
| 2026-09-18 | 8.12 | +0.5750 | +7.62% | 7.91 | 8.15 | 7.91 | 27,262 |
| 2026-09-17 | 7.55 | +0.1374 | +1.85% | 7.58 | 7.58 | 7.48 | 5,827 |
| 2026-09-16 | 7.41 | -0.0537 | -0.72% | 7.31 | 7.41 | 7.23 | 3,346 |