조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.56 | +0.3900 | +2.75% | 14.15 | 14.70 | 14.13 | 1,145,294 |
| 2026-05-19 | 14.17 | -0.0700 | -0.49% | 14.25 | 14.62 | 14.11 | 753,493 |
| 2026-05-18 | 14.24 | +0.1400 | +0.99% | 14.16 | 14.49 | 14.09 | 1,154,270 |
| 2026-05-15 | 14.10 | -0.2800 | -1.95% | 14.45 | 14.54 | 13.94 | 1,068,595 |
| 2026-05-14 | 14.38 | -0.1900 | -1.30% | 14.70 | 14.90 | 14.37 | 1,061,741 |
| 2026-05-13 | 14.57 | +0.1600 | +1.11% | 14.38 | 14.80 | 14.17 | 1,113,912 |
| 2026-05-12 | 14.41 | -0.8000 | -5.26% | 15.32 | 15.61 | 14.40 | 1,615,943 |
| 2026-05-11 | 15.21 | +0.3300 | +2.22% | 14.46 | 15.29 | 14.31 | 1,917,840 |
| 2026-05-08 | 14.88 | +0.0800 | +0.54% | 14.81 | 14.90 | 14.66 | 1,248,973 |
| 2026-05-07 | 14.80 | -0.1100 | -0.74% | 14.88 | 14.88 | 14.54 | 1,447,105 |
| 2026-05-06 | 14.91 | +0.1100 | +0.74% | 14.94 | 14.97 | 14.77 | 804,418 |
| 2026-05-05 | 14.80 | -0.3800 | -2.50% | 15.19 | 15.19 | 14.78 | 617,050 |
| 2026-05-04 | 15.18 | +0.0400 | +0.26% | 15.13 | 15.32 | 14.95 | 765,293 |
| 2026-05-01 | 15.14 | -0.0400 | -0.26% | 15.25 | 15.25 | 14.97 | 708,173 |
| 2026-04-30 | 15.18 | +0.3400 | +2.29% | 14.84 | 15.21 | 14.78 | 826,962 |
| 2026-04-29 | 14.84 | -0.0900 | -0.60% | 14.87 | 14.99 | 14.74 | 1,025,779 |
| 2026-04-28 | 14.93 | +0.0600 | +0.40% | 15.05 | 15.05 | 14.70 | 831,948 |
| 2026-04-27 | 14.87 | -0.2500 | -1.65% | 15.10 | 15.27 | 14.84 | 596,098 |
| 2026-04-24 | 15.12 | -0.0200 | -0.13% | 15.11 | 15.14 | 14.84 | 645,950 |
| 2026-04-23 | 15.14 | +0.1400 | +0.93% | 15.05 | 15.28 | 15.03 | 519,405 |