조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.46 | +0.1500 | +1.13% | 13.49 | 13.51 | 13.32 | 712,031 |
| 2026-10-12 | 13.31 | +0.1700 | +1.29% | 13.19 | 13.39 | 13.16 | 843,886 |
| 2026-10-09 | 13.14 | +0.1200 | +0.92% | 12.99 | 13.20 | 12.99 | 1,056,637 |
| 2026-10-08 | 13.02 | +0.2200 | +1.72% | 12.77 | 13.06 | 12.75 | 848,947 |
| 2026-10-07 | 12.80 | +0.0800 | +0.63% | 12.79 | 12.86 | 12.71 | 1,458,939 |
| 2026-10-06 | 12.72 | -0.0800 | -0.62% | 12.88 | 12.99 | 12.70 | 908,173 |
| 2026-10-05 | 12.80 | +0.0500 | +0.39% | 12.74 | 12.92 | 12.63 | 711,429 |
| 2026-10-02 | 12.75 | +0.1100 | +0.87% | 12.73 | 12.84 | 12.63 | 908,727 |
| 2026-10-01 | 12.64 | -0.0700 | -0.55% | 12.70 | 12.72 | 12.59 | 717,200 |
| 2026-09-30 | 12.71 | -0.2500 | -1.93% | 12.96 | 13.04 | 12.71 | 829,091 |
| 2026-09-29 | 12.96 | -0.0200 | -0.15% | 12.90 | 13.02 | 12.85 | 666,059 |
| 2026-09-28 | 12.98 | 0.00 | 0.00% | 12.97 | 13.08 | 12.92 | 774,052 |
| 2026-09-25 | 12.98 | +0.0800 | +0.62% | 12.88 | 13.01 | 12.76 | 759,041 |
| 2026-09-24 | 12.90 | -0.0200 | -0.15% | 13.02 | 13.02 | 12.83 | 833,823 |
| 2026-09-23 | 12.92 | -0.2800 | -2.12% | 13.20 | 13.23 | 12.92 | 569,038 |
| 2026-09-22 | 13.20 | +0.2000 | +1.54% | 13.11 | 13.29 | 13.06 | 844,405 |
| 2026-09-21 | 13.00 | -0.0300 | -0.23% | 13.04 | 13.09 | 12.97 | 1,126,094 |
| 2026-09-18 | 13.03 | -0.1100 | -0.84% | 13.07 | 13.17 | 12.98 | 1,203,834 |
| 2026-09-17 | 13.14 | +0.0400 | +0.31% | 13.16 | 13.25 | 13.08 | 746,408 |
| 2026-09-16 | 13.10 | -0.1600 | -1.21% | 13.16 | 13.35 | 13.10 | 857,945 |