조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.00 | -0.0600 | -0.43% | 14.06 | 14.22 | 13.96 | 1,530,066 |
| 2026-06-17 | 14.06 | -0.3000 | -2.09% | 14.22 | 14.25 | 13.93 | 793,430 |
| 2026-06-16 | 14.36 | +0.1200 | +0.84% | 14.28 | 14.42 | 14.22 | 676,928 |
| 2026-06-15 | 14.24 | -0.1100 | -0.77% | 14.38 | 14.43 | 14.18 | 956,081 |
| 2026-06-12 | 14.35 | +0.2400 | +1.70% | 14.18 | 14.40 | 14.09 | 561,427 |
| 2026-06-11 | 14.11 | -0.2200 | -1.54% | 14.41 | 14.41 | 14.09 | 797,419 |
| 2026-06-10 | 14.33 | +0.3500 | +2.50% | 14.15 | 14.35 | 14.09 | 716,163 |
| 2026-06-09 | 13.98 | +0.2900 | +2.12% | 13.73 | 13.99 | 13.63 | 1,074,792 |
| 2026-06-08 | 13.69 | -0.3200 | -2.28% | 14.07 | 14.11 | 13.68 | 1,570,524 |
| 2026-06-05 | 14.01 | +0.0800 | +0.57% | 13.99 | 14.14 | 13.82 | 1,054,879 |
| 2026-06-04 | 13.93 | +0.1600 | +1.16% | 14.03 | 14.10 | 13.73 | 1,850,839 |
| 2026-06-03 | 13.77 | -0.3900 | -2.75% | 14.05 | 14.20 | 13.60 | 1,383,146 |
| 2026-06-02 | 14.16 | +0.0200 | +0.14% | 14.15 | 14.42 | 14.11 | 1,743,005 |
| 2026-06-01 | 14.14 | +0.1500 | +1.07% | 13.92 | 14.22 | 13.88 | 1,704,408 |
| 2026-05-29 | 13.99 | -0.4300 | -2.98% | 14.38 | 14.47 | 13.99 | 3,631,436 |
| 2026-05-28 | 14.42 | -0.0600 | -0.41% | 14.54 | 14.64 | 14.33 | 1,539,753 |
| 2026-05-27 | 14.48 | +0.1200 | +0.84% | 14.41 | 14.74 | 14.41 | 996,569 |
| 2026-05-26 | 14.36 | -0.0700 | -0.49% | 14.41 | 14.56 | 14.28 | 909,402 |
| 2026-05-22 | 14.43 | -0.1100 | -0.76% | 14.50 | 14.61 | 14.35 | 619,229 |
| 2026-05-21 | 14.54 | -0.0200 | -0.14% | 14.48 | 14.57 | 14.30 | 1,057,181 |