조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.24 | +0.1800 | +5.88% | 3.08 | 3.29 | 3.08 | 59,864 |
| 2026-05-19 | 3.06 | -0.0300 | -0.97% | 3.05 | 3.20 | 3.03 | 111,626 |
| 2026-05-18 | 3.09 | -0.2300 | -6.93% | 3.35 | 3.37 | 3.01 | 167,019 |
| 2026-05-15 | 3.32 | -0.5300 | -13.77% | 3.39 | 3.51 | 3.29 | 287,149 |
| 2026-05-14 | 3.85 | -0.0700 | -1.79% | 3.96 | 4.03 | 3.80 | 221,947 |
| 2026-05-13 | 3.92 | +0.0100 | +0.26% | 3.76 | 4.03 | 3.50 | 302,441 |
| 2026-05-12 | 3.91 | +0.1400 | +3.71% | 3.81 | 3.99 | 3.65 | 281,194 |
| 2026-05-11 | 3.77 | +0.1300 | +3.57% | 3.84 | 4.55 | 3.72 | 1,093,000 |
| 2026-05-08 | 3.64 | +0.3500 | +10.64% | 3.34 | 3.66 | 3.33 | 328,087 |
| 2026-05-07 | 3.29 | -0.0900 | -2.66% | 3.30 | 3.34 | 3.21 | 69,422 |
| 2026-05-06 | 3.38 | -0.0100 | -0.29% | 3.41 | 3.44 | 3.22 | 110,169 |
| 2026-05-05 | 3.39 | +0.2400 | +7.62% | 3.20 | 3.50 | 3.20 | 240,947 |
| 2026-05-04 | 3.15 | +0.1500 | +5.00% | 3.01 | 3.35 | 3.01 | 158,693 |
| 2026-05-01 | 3.00 | +0.1200 | +4.17% | 2.92 | 3.00 | 2.87 | 57,882 |
| 2026-04-30 | 2.88 | +0.1000 | +3.60% | 2.75 | 2.90 | 2.75 | 40,935 |
| 2026-04-29 | 2.78 | -0.0700 | -2.46% | 2.83 | 2.83 | 2.71 | 48,300 |
| 2026-04-28 | 2.85 | -0.0400 | -1.38% | 2.87 | 2.92 | 2.81 | 36,018 |
| 2026-04-27 | 2.89 | 0.00 | 0.00% | 2.89 | 2.92 | 2.82 | 41,253 |
| 2026-04-24 | 2.89 | 0.00 | 0.00% | 2.85 | 2.94 | 2.82 | 82,654 |
| 2026-04-23 | 2.89 | -0.1100 | -3.67% | 2.99 | 3.00 | 2.78 | 94,269 |