조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.37 | +0.2200 | +6.98% | 3.22 | 3.45 | 3.15 | 366,030 |
| 2026-06-17 | 3.15 | -0.0500 | -1.56% | 3.19 | 3.36 | 3.15 | 69,767 |
| 2026-06-16 | 3.20 | -0.0600 | -1.84% | 3.29 | 3.47 | 3.13 | 210,428 |
| 2026-06-15 | 3.26 | +0.1000 | +3.16% | 3.31 | 3.50 | 3.24 | 396,001 |
| 2026-06-12 | 3.16 | -0.0500 | -1.56% | 3.20 | 3.23 | 3.02 | 201,228 |
| 2026-06-11 | 3.21 | +0.0900 | +2.88% | 3.13 | 3.23 | 3.06 | 98,732 |
| 2026-06-10 | 3.12 | -0.1300 | -4.00% | 3.20 | 3.32 | 3.11 | 131,922 |
| 2026-06-09 | 3.25 | +0.0800 | +2.52% | 3.21 | 3.42 | 3.19 | 309,071 |
| 2026-06-08 | 3.17 | +0.0700 | +2.26% | 3.14 | 3.22 | 3.02 | 111,293 |
| 2026-06-05 | 3.10 | -0.1600 | -4.91% | 3.26 | 3.28 | 3.00 | 281,127 |
| 2026-06-04 | 3.26 | -0.0100 | -0.31% | 3.31 | 3.41 | 3.21 | 129,182 |
| 2026-06-03 | 3.27 | -0.0800 | -2.39% | 3.48 | 3.50 | 3.27 | 106,720 |
| 2026-06-02 | 3.35 | +0.0900 | +2.76% | 3.31 | 3.43 | 3.27 | 146,562 |
| 2026-06-01 | 3.26 | -0.4400 | -11.89% | 3.69 | 3.84 | 3.20 | 1,189,854 |
| 2026-05-29 | 3.70 | +0.2500 | +7.25% | 3.61 | 3.82 | 3.58 | 332,268 |
| 2026-05-28 | 3.45 | +0.3600 | +11.65% | 3.11 | 3.49 | 3.10 | 261,490 |
| 2026-05-27 | 3.09 | -0.1300 | -4.04% | 3.19 | 3.26 | 3.05 | 121,726 |
| 2026-05-26 | 3.22 | -0.0200 | -0.62% | 3.28 | 3.30 | 3.17 | 79,109 |
| 2026-05-22 | 3.24 | +0.0100 | +0.31% | 3.26 | 3.39 | 3.15 | 114,595 |
| 2026-05-21 | 3.23 | -0.0100 | -0.31% | 3.18 | 3.25 | 3.11 | 39,115 |