조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.03 | -0.1000 | -4.69% | 2.11 | 2.11 | 2.02 | 78,541 |
| 2026-10-12 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.17 | 2.13 | 45,849 |
| 2026-10-09 | 2.17 | +0.0200 | +0.93% | 2.16 | 2.19 | 2.14 | 129,226 |
| 2026-10-08 | 2.15 | -0.0100 | -0.46% | 2.14 | 2.20 | 2.09 | 175,177 |
| 2026-10-07 | 2.16 | +0.1400 | +6.93% | 2.00 | 2.19 | 1.99 | 138,843 |
| 2026-10-06 | 2.02 | -0.0800 | -3.81% | 2.11 | 2.11 | 2.00 | 174,630 |
| 2026-10-05 | 2.10 | -0.1400 | -6.25% | 2.23 | 2.35 | 2.10 | 86,056 |
| 2026-10-02 | 2.24 | +0.1350 | +6.41% | 2.10 | 2.27 | 2.02 | 241,981 |
| 2026-10-01 | 2.11 | -0.0850 | -3.88% | 2.21 | 2.31 | 2.10 | 205,365 |
| 2026-09-30 | 2.19 | -0.2100 | -8.75% | 2.44 | 2.44 | 2.17 | 144,031 |
| 2026-09-29 | 2.40 | -0.0800 | -3.23% | 2.50 | 2.50 | 2.39 | 127,270 |
| 2026-09-28 | 2.48 | +0.1450 | +6.21% | 2.37 | 2.52 | 2.31 | 290,554 |
| 2026-09-25 | 2.34 | +0.0350 | +1.52% | 2.32 | 2.44 | 2.25 | 321,790 |
| 2026-09-24 | 2.30 | -0.1500 | -6.12% | 2.44 | 2.53 | 2.24 | 658,453 |
| 2026-09-23 | 2.45 | -0.1200 | -4.67% | 2.55 | 2.64 | 2.40 | 329,150 |
| 2026-09-22 | 2.57 | +0.0400 | +1.58% | 2.57 | 2.60 | 2.48 | 502,260 |
| 2026-09-21 | 2.53 | +0.0800 | +3.27% | 2.52 | 2.69 | 2.41 | 500,206 |
| 2026-09-18 | 2.45 | +0.0100 | +0.41% | 2.48 | 2.52 | 2.32 | 355,549 |
| 2026-09-17 | 2.44 | +0.2900 | +13.49% | 2.23 | 2.56 | 2.23 | 541,110 |
| 2026-09-16 | 2.15 | -0.0400 | -1.83% | 2.21 | 2.22 | 2.10 | 230,131 |