조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.78 | +0.7300 | +1.35% | 54.19 | 54.78 | 53.85 | 114,304 |
| 2026-05-19 | 54.05 | -0.3800 | -0.70% | 54.33 | 54.35 | 53.85 | 147,410 |
| 2026-05-18 | 54.43 | +0.4300 | +0.80% | 54.19 | 54.69 | 54.15 | 101,075 |
| 2026-05-15 | 54.00 | -0.6500 | -1.19% | 54.51 | 54.51 | 53.93 | 131,220 |
| 2026-05-14 | 54.65 | +0.1300 | +0.24% | 54.75 | 54.94 | 54.60 | 145,066 |
| 2026-05-13 | 54.52 | -0.3300 | -0.60% | 54.75 | 54.75 | 54.25 | 110,407 |
| 2026-05-12 | 54.85 | -0.0400 | -0.07% | 54.98 | 54.98 | 54.27 | 73,269 |
| 2026-05-11 | 54.89 | -0.3200 | -0.58% | 55.45 | 55.45 | 54.85 | 146,523 |
| 2026-05-08 | 55.21 | +0.1300 | +0.24% | 55.36 | 55.43 | 55.00 | 99,567 |
| 2026-05-07 | 55.08 | -0.4500 | -0.81% | 55.63 | 55.63 | 55.01 | 80,253 |
| 2026-05-06 | 55.53 | +0.3200 | +0.58% | 55.52 | 55.81 | 55.44 | 80,322 |
| 2026-05-05 | 55.21 | +0.4600 | +0.84% | 54.86 | 55.40 | 54.81 | 104,250 |
| 2026-05-04 | 54.75 | -0.4700 | -0.85% | 55.01 | 55.31 | 54.55 | 154,246 |
| 2026-05-01 | 55.22 | -0.2500 | -0.45% | 55.56 | 55.56 | 55.17 | 81,535 |
| 2026-04-30 | 55.47 | +0.7400 | +1.35% | 54.68 | 55.56 | 54.68 | 81,035 |
| 2026-04-29 | 54.73 | -0.3500 | -0.64% | 55.14 | 55.19 | 54.61 | 132,084 |
| 2026-04-28 | 55.08 | -0.0700 | -0.13% | 55.38 | 55.56 | 54.86 | 160,182 |
| 2026-04-27 | 55.15 | +0.1000 | +0.18% | 55.10 | 55.32 | 55.06 | 107,162 |
| 2026-04-24 | 55.05 | -0.2600 | -0.47% | 55.41 | 55.41 | 55.01 | 78,863 |
| 2026-04-23 | 55.31 | +0.3000 | +0.55% | 55.21 | 55.48 | 54.87 | 86,952 |