조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.09 | +0.2400 | +0.44% | 55.15 | 55.26 | 54.69 | 123,171 |
| 2026-10-12 | 54.85 | +0.1500 | +0.27% | 54.78 | 55.00 | 54.71 | 100,148 |
| 2026-10-09 | 54.70 | -0.0300 | -0.05% | 54.81 | 54.84 | 54.58 | 128,081 |
| 2026-10-08 | 54.73 | +0.6000 | +1.11% | 54.10 | 54.79 | 54.02 | 223,655 |
| 2026-10-07 | 54.13 | -0.7200 | -1.31% | 54.54 | 54.54 | 53.99 | 166,732 |
| 2026-10-06 | 54.85 | +0.0600 | +0.11% | 54.89 | 55.16 | 54.80 | 169,742 |
| 2026-10-05 | 54.79 | +0.2100 | +0.38% | 54.60 | 55.04 | 54.27 | 159,313 |
| 2026-10-02 | 54.58 | +0.2900 | +0.53% | 54.62 | 54.88 | 54.50 | 320,268 |
| 2026-10-01 | 54.29 | +0.3400 | +0.63% | 53.84 | 54.31 | 53.45 | 221,479 |
| 2026-09-30 | 53.95 | -0.4000 | -0.74% | 54.55 | 54.55 | 53.90 | 260,146 |
| 2026-09-29 | 54.35 | -0.1300 | -0.24% | 54.43 | 54.60 | 54.11 | 554,516 |
| 2026-09-28 | 54.48 | -0.3800 | -0.69% | 54.69 | 54.82 | 54.29 | 382,047 |
| 2026-09-25 | 54.86 | +0.1400 | +0.26% | 54.64 | 54.93 | 54.45 | 196,262 |
| 2026-09-24 | 54.72 | -0.4300 | -0.78% | 55.10 | 55.17 | 54.62 | 591,478 |
| 2026-09-23 | 55.15 | -0.3400 | -0.61% | 55.32 | 55.53 | 55.09 | 134,413 |
| 2026-09-22 | 55.49 | -0.1300 | -0.23% | 55.87 | 55.89 | 55.45 | 94,499 |
| 2026-09-21 | 55.62 | -0.0300 | -0.05% | 55.96 | 55.97 | 55.58 | 124,956 |
| 2026-09-18 | 55.65 | -0.5000 | -0.89% | 56.02 | 56.02 | 55.59 | 99,722 |
| 2026-09-17 | 56.15 | +0.1900 | +0.34% | 56.43 | 56.45 | 56.10 | 105,339 |
| 2026-09-16 | 55.96 | -0.6400 | -1.13% | 56.52 | 56.61 | 55.50 | 149,913 |