조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.87 | +0.2700 | +0.49% | 55.90 | 56.00 | 55.68 | 88,658 |
| 2026-06-17 | 55.60 | -0.8600 | -1.52% | 56.33 | 56.67 | 55.41 | 131,038 |
| 2026-06-16 | 56.46 | -0.0100 | -0.02% | 56.52 | 56.89 | 56.37 | 101,298 |
| 2026-06-15 | 56.47 | -0.1800 | -0.32% | 56.95 | 57.07 | 56.39 | 79,134 |
| 2026-06-12 | 56.65 | +0.5700 | +1.02% | 56.32 | 56.82 | 56.23 | 108,841 |
| 2026-06-11 | 56.08 | +0.8100 | +1.47% | 55.66 | 56.20 | 55.45 | 135,818 |
| 2026-06-10 | 55.27 | -0.5100 | -0.91% | 55.74 | 56.21 | 55.27 | 139,600 |
| 2026-06-09 | 55.78 | +0.6800 | +1.23% | 55.51 | 56.13 | 55.13 | 138,664 |
| 2026-06-08 | 55.10 | 0.00 | 0.00% | 55.30 | 55.49 | 55.06 | 123,757 |
| 2026-06-05 | 55.10 | -0.2500 | -0.45% | 55.22 | 55.44 | 55.01 | 80,509 |
| 2026-06-04 | 55.35 | +0.4300 | +0.78% | 55.24 | 55.52 | 55.21 | 109,552 |
| 2026-06-03 | 54.92 | -0.2500 | -0.45% | 55.00 | 55.15 | 54.89 | 97,494 |
| 2026-06-02 | 55.17 | +0.3300 | +0.60% | 54.78 | 55.26 | 54.78 | 115,045 |
| 2026-06-01 | 54.84 | -0.2800 | -0.51% | 54.81 | 54.96 | 54.53 | 144,320 |
| 2026-05-29 | 55.12 | -0.2600 | -0.47% | 55.24 | 55.34 | 55.01 | 118,434 |
| 2026-05-28 | 55.38 | 0.00 | 0.00% | 55.29 | 55.54 | 55.07 | 159,551 |
| 2026-05-27 | 55.38 | -0.1400 | -0.25% | 55.55 | 55.83 | 55.32 | 117,097 |
| 2026-05-26 | 55.52 | +0.2700 | +0.49% | 55.37 | 55.61 | 55.37 | 66,473 |
| 2026-05-22 | 55.25 | +0.3800 | +0.69% | 55.00 | 55.27 | 54.86 | 127,254 |
| 2026-05-21 | 54.87 | +0.0900 | +0.16% | 54.50 | 54.94 | 54.16 | 154,538 |