조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.93 | +0.7600 | +1.40% | 54.17 | 55.69 | 53.82 | 237,482 |
| 2026-05-19 | 54.17 | -1.16 | -2.10% | 55.33 | 55.33 | 53.87 | 166,082 |
| 2026-05-18 | 55.33 | -0.2300 | -0.41% | 55.56 | 56.34 | 54.57 | 82,218 |
| 2026-05-15 | 55.56 | -0.6800 | -1.21% | 55.34 | 56.35 | 55.21 | 227,999 |
| 2026-05-14 | 56.24 | +1.37 | +2.50% | 54.96 | 57.16 | 54.96 | 189,869 |
| 2026-05-13 | 54.87 | -1.11 | -1.98% | 55.98 | 56.26 | 54.42 | 176,119 |
| 2026-05-12 | 55.98 | -0.9700 | -1.70% | 57.22 | 57.22 | 55.67 | 184,574 |
| 2026-05-11 | 56.95 | -0.1100 | -0.19% | 57.36 | 57.61 | 55.98 | 216,410 |
| 2026-05-08 | 57.06 | +1.29 | +2.31% | 56.02 | 57.06 | 55.38 | 339,405 |
| 2026-05-07 | 55.77 | -0.3500 | -0.62% | 56.02 | 57.57 | 55.39 | 376,373 |
| 2026-05-06 | 56.12 | +2.15 | +3.98% | 54.73 | 56.42 | 54.73 | 345,735 |
| 2026-05-05 | 53.97 | +0.4500 | +0.84% | 53.56 | 54.38 | 53.02 | 333,414 |
| 2026-05-04 | 53.52 | -2.14 | -3.84% | 55.06 | 55.54 | 53.32 | 317,433 |
| 2026-05-01 | 55.66 | -0.2900 | -0.52% | 56.00 | 56.64 | 55.23 | 891,202 |
| 2026-04-30 | 55.95 | +2.32 | +4.33% | 54.17 | 56.08 | 53.37 | 976,946 |
| 2026-04-29 | 53.63 | +0.2900 | +0.54% | 53.57 | 53.85 | 52.74 | 301,629 |
| 2026-04-28 | 53.34 | -1.66 | -3.02% | 55.03 | 55.06 | 53.29 | 808,925 |
| 2026-04-27 | 55.00 | -1.78 | -3.13% | 56.74 | 57.83 | 54.91 | 340,400 |
| 2026-04-24 | 56.78 | +0.8300 | +1.48% | 55.35 | 57.98 | 54.21 | 665,463 |
| 2026-04-23 | 55.95 | -0.5400 | -0.96% | 56.51 | 57.02 | 55.28 | 325,374 |