조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.52 | -0.4300 | -0.72% | 59.87 | 60.75 | 58.53 | 212,660 |
| 2026-06-17 | 59.95 | +0.0300 | +0.05% | 59.01 | 61.00 | 59.01 | 210,056 |
| 2026-06-16 | 59.92 | -0.4300 | -0.71% | 61.05 | 61.05 | 59.80 | 265,057 |
| 2026-06-15 | 60.35 | +0.0700 | +0.12% | 61.00 | 61.75 | 59.89 | 146,684 |
| 2026-06-12 | 60.28 | +1.16 | +1.96% | 59.46 | 60.96 | 58.48 | 177,660 |
| 2026-06-11 | 59.12 | +1.12 | +1.93% | 58.07 | 59.22 | 57.63 | 299,433 |
| 2026-06-10 | 58.00 | -2.61 | -4.31% | 60.61 | 60.61 | 57.63 | 267,175 |
| 2026-06-09 | 60.61 | +0.0450 | +0.07% | 60.66 | 62.00 | 59.34 | 227,356 |
| 2026-06-08 | 60.57 | -0.1350 | -0.22% | 60.70 | 62.61 | 60.41 | 441,697 |
| 2026-06-05 | 60.70 | -2.12 | -3.37% | 62.00 | 62.44 | 60.31 | 237,763 |
| 2026-06-04 | 62.82 | +1.17 | +1.90% | 61.65 | 63.23 | 61.65 | 254,557 |
| 2026-06-03 | 61.65 | +0.4700 | +0.77% | 60.72 | 62.19 | 60.34 | 269,982 |
| 2026-06-02 | 61.18 | +2.70 | +4.62% | 58.35 | 63.34 | 58.35 | 695,289 |
| 2026-06-01 | 58.48 | +0.7100 | +1.23% | 56.84 | 58.60 | 56.45 | 336,565 |
| 2026-05-29 | 57.77 | -0.8000 | -1.37% | 57.57 | 58.05 | 54.67 | 333,313 |
| 2026-05-28 | 58.57 | +0.5400 | +0.93% | 63.86 | 63.86 | 55.61 | 742,789 |
| 2026-05-27 | 58.03 | +1.06 | +1.86% | 57.60 | 58.83 | 57.00 | 319,136 |
| 2026-05-26 | 56.97 | +1.59 | +2.87% | 56.00 | 57.29 | 55.99 | 187,937 |
| 2026-05-22 | 55.38 | +0.5900 | +1.08% | 54.43 | 55.50 | 54.43 | 145,508 |
| 2026-05-21 | 54.79 | -0.1400 | -0.25% | 54.16 | 55.22 | 52.58 | 302,737 |