조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.05 | +0.6500 | +1.24% | 53.09 | 54.04 | 52.40 | 265,858 |
| 2026-10-12 | 52.40 | -0.5600 | -1.06% | 52.85 | 52.95 | 52.15 | 74,629 |
| 2026-10-09 | 52.96 | -1.43 | -2.63% | 54.89 | 54.94 | 52.61 | 266,189 |
| 2026-10-08 | 54.39 | -1.27 | -2.28% | 55.44 | 55.65 | 54.05 | 375,648 |
| 2026-10-07 | 55.66 | -0.4250 | -0.76% | 56.15 | 57.53 | 55.26 | 185,853 |
| 2026-10-06 | 56.09 | +1.09 | +1.97% | 55.23 | 56.33 | 55.04 | 197,004 |
| 2026-10-05 | 55.00 | -1.01 | -1.79% | 55.64 | 56.24 | 54.61 | 201,930 |
| 2026-10-02 | 56.01 | +1.35 | +2.46% | 55.70 | 56.18 | 54.39 | 408,045 |
| 2026-10-01 | 54.66 | -1.46 | -2.60% | 56.12 | 56.12 | 53.83 | 329,458 |
| 2026-09-30 | 56.12 | -1.24 | -2.16% | 57.46 | 57.86 | 56.10 | 182,091 |
| 2026-09-29 | 57.36 | +0.6900 | +1.22% | 56.63 | 57.55 | 56.38 | 547,266 |
| 2026-09-28 | 56.67 | -0.5000 | -0.87% | 56.42 | 57.30 | 55.71 | 178,066 |
| 2026-09-25 | 57.17 | +1.78 | +3.21% | 55.25 | 57.31 | 54.83 | 229,064 |
| 2026-09-24 | 55.39 | -1.45 | -2.55% | 57.02 | 57.02 | 55.15 | 207,734 |
| 2026-09-23 | 56.84 | -1.06 | -1.83% | 57.70 | 58.24 | 56.60 | 214,339 |
| 2026-09-22 | 57.90 | -0.2600 | -0.45% | 58.83 | 59.28 | 57.20 | 353,915 |
| 2026-09-21 | 58.16 | +0.1500 | +0.26% | 58.59 | 58.67 | 57.34 | 241,333 |
| 2026-09-18 | 58.01 | -0.8300 | -1.41% | 58.25 | 58.65 | 57.56 | 144,726 |
| 2026-09-17 | 58.84 | +0.5900 | +1.01% | 59.39 | 60.03 | 58.45 | 182,824 |
| 2026-09-16 | 58.25 | -0.6700 | -1.14% | 58.94 | 59.94 | 57.95 | 340,043 |