조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.1400 | +8.54% | 1.63 | 1.78 | 1.63 | 625,148 |
| 2026-05-19 | 1.64 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 300,136 |
| 2026-05-18 | 1.64 | +0.0600 | +3.80% | 1.59 | 1.72 | 1.59 | 424,266 |
| 2026-05-15 | 1.58 | -0.0800 | -4.82% | 1.64 | 1.66 | 1.56 | 757,608 |
| 2026-05-14 | 1.66 | -0.0600 | -3.49% | 1.70 | 1.75 | 1.65 | 368,820 |
| 2026-05-13 | 1.72 | 0.00 | 0.00% | 1.75 | 1.80 | 1.67 | 453,591 |
| 2026-05-12 | 1.72 | -0.1400 | -7.53% | 1.87 | 1.89 | 1.70 | 550,095 |
| 2026-05-11 | 1.86 | -0.2300 | -11.00% | 2.00 | 2.09 | 1.82 | 765,223 |
| 2026-05-08 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.14 | 2.02 | 807,348 |
| 2026-05-07 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.17 | 2.03 | 564,922 |
| 2026-05-06 | 2.13 | +0.1400 | +7.04% | 1.99 | 2.15 | 1.99 | 469,658 |
| 2026-05-05 | 1.99 | +0.0900 | +4.74% | 1.94 | 2.00 | 1.90 | 590,397 |
| 2026-05-04 | 1.90 | -0.0600 | -3.06% | 1.93 | 1.98 | 1.89 | 364,226 |
| 2026-05-01 | 1.96 | -0.0500 | -2.49% | 1.98 | 2.01 | 1.95 | 227,864 |
| 2026-04-30 | 2.01 | +0.0400 | +2.03% | 1.94 | 2.03 | 1.92 | 496,402 |
| 2026-04-29 | 1.97 | -0.0700 | -3.43% | 2.01 | 2.04 | 1.92 | 579,309 |
| 2026-04-28 | 2.04 | +0.1500 | +7.94% | 1.91 | 2.06 | 1.88 | 1,043,514 |
| 2026-04-27 | 1.89 | -0.0700 | -3.57% | 1.96 | 2.00 | 1.89 | 295,747 |
| 2026-04-24 | 1.96 | +0.0900 | +4.81% | 1.86 | 1.96 | 1.86 | 265,051 |
| 2026-04-23 | 1.87 | -0.0700 | -3.61% | 1.92 | 1.97 | 1.87 | 317,392 |