조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | -0.0100 | -0.58% | 1.77 | 1.78 | 1.72 | 539,748 |
| 2026-06-17 | 1.73 | +0.0200 | +1.17% | 1.74 | 1.79 | 1.73 | 403,108 |
| 2026-06-16 | 1.71 | -0.0200 | -1.16% | 1.75 | 1.80 | 1.71 | 754,176 |
| 2026-06-15 | 1.73 | +0.0200 | +1.17% | 1.73 | 1.76 | 1.72 | 298,170 |
| 2026-06-12 | 1.71 | -0.0400 | -2.29% | 1.77 | 1.77 | 1.71 | 328,332 |
| 2026-06-11 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.71 | 349,950 |
| 2026-06-10 | 1.75 | +0.0300 | +1.74% | 1.74 | 1.79 | 1.73 | 254,708 |
| 2026-06-09 | 1.72 | +0.0100 | +0.58% | 1.72 | 1.76 | 1.70 | 266,532 |
| 2026-06-08 | 1.71 | -0.0600 | -3.39% | 1.77 | 1.77 | 1.70 | 454,668 |
| 2026-06-05 | 1.77 | -0.0400 | -2.21% | 1.79 | 1.80 | 1.75 | 294,521 |
| 2026-06-04 | 1.81 | +0.1100 | +6.47% | 1.73 | 1.82 | 1.73 | 335,187 |
| 2026-06-03 | 1.70 | -0.0700 | -3.95% | 1.75 | 1.76 | 1.69 | 926,736 |
| 2026-06-02 | 1.77 | -0.0200 | -1.12% | 1.77 | 1.84 | 1.75 | 426,401 |
| 2026-06-01 | 1.79 | -0.0100 | -0.56% | 1.81 | 1.82 | 1.76 | 353,612 |
| 2026-05-29 | 1.80 | -0.0200 | -1.10% | 1.83 | 1.85 | 1.80 | 208,571 |
| 2026-05-28 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 1.78 | 221,419 |
| 2026-05-27 | 1.82 | -0.0300 | -1.62% | 1.87 | 1.87 | 1.78 | 322,253 |
| 2026-05-26 | 1.85 | +0.0200 | +1.09% | 1.85 | 1.88 | 1.81 | 339,149 |
| 2026-05-22 | 1.83 | -0.0100 | -0.54% | 1.82 | 1.85 | 1.80 | 254,597 |
| 2026-05-21 | 1.84 | +0.0600 | +3.37% | 1.75 | 1.84 | 1.74 | 796,367 |