조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.53 | 1.47 | 771,962 |
| 2026-10-12 | 1.52 | -0.0300 | -1.94% | 1.53 | 1.54 | 1.50 | 224,727 |
| 2026-10-09 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.56 | 1.53 | 294,152 |
| 2026-10-08 | 1.56 | +0.0300 | +1.96% | 1.52 | 1.58 | 1.52 | 589,882 |
| 2026-10-07 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.55 | 1.49 | 493,834 |
| 2026-10-06 | 1.50 | -0.0600 | -3.85% | 1.56 | 1.56 | 1.49 | 653,560 |
| 2026-10-05 | 1.56 | +0.0100 | +0.65% | 1.54 | 1.61 | 1.53 | 732,613 |
| 2026-10-02 | 1.55 | +0.0300 | +1.97% | 1.55 | 1.58 | 1.53 | 940,150 |
| 2026-10-01 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.48 | 560,113 |
| 2026-09-30 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.49 | 664,756 |
| 2026-09-29 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.53 | 1.47 | 483,258 |
| 2026-09-28 | 1.53 | -0.0400 | -2.55% | 1.55 | 1.57 | 1.51 | 428,502 |
| 2026-09-25 | 1.57 | +0.0400 | +2.61% | 1.51 | 1.57 | 1.51 | 222,319 |
| 2026-09-24 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.56 | 1.48 | 947,308 |
| 2026-09-23 | 1.54 | -0.0200 | -1.28% | 1.55 | 1.58 | 1.52 | 590,561 |
| 2026-09-22 | 1.56 | -0.0400 | -2.50% | 1.61 | 1.62 | 1.56 | 497,191 |
| 2026-09-21 | 1.60 | -0.0900 | -5.33% | 1.70 | 1.70 | 1.60 | 382,887 |
| 2026-09-18 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.73 | 1.67 | 857,389 |
| 2026-09-17 | 1.72 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.70 | 420,707 |
| 2026-09-16 | 1.71 | +0.0300 | +1.79% | 1.69 | 1.72 | 1.66 | 671,353 |