조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.27 | -1.47 | -3.90% | 37.58 | 37.89 | 35.92 | 15,299,644 |
| 2026-05-19 | 37.74 | -0.8200 | -2.13% | 38.71 | 38.88 | 37.21 | 10,566,275 |
| 2026-05-18 | 38.56 | -0.1900 | -0.49% | 38.47 | 38.81 | 37.89 | 8,719,776 |
| 2026-05-15 | 38.75 | -0.0300 | -0.08% | 39.00 | 39.42 | 38.61 | 9,185,309 |
| 2026-05-14 | 38.78 | -0.0600 | -0.15% | 38.73 | 39.08 | 38.55 | 5,643,055 |
| 2026-05-13 | 38.84 | -0.5900 | -1.50% | 40.01 | 40.17 | 38.81 | 8,415,307 |
| 2026-05-12 | 39.43 | +0.6700 | +1.73% | 38.99 | 39.85 | 38.54 | 8,792,714 |
| 2026-05-11 | 38.76 | +1.89 | +5.13% | 37.50 | 38.82 | 37.49 | 9,412,508 |
| 2026-05-08 | 36.87 | -0.4500 | -1.21% | 37.51 | 37.65 | 36.72 | 9,781,535 |
| 2026-05-07 | 37.32 | -1.18 | -3.06% | 37.55 | 37.76 | 36.86 | 17,292,209 |
| 2026-05-06 | 38.50 | -2.30 | -5.64% | 38.07 | 38.91 | 37.59 | 17,871,609 |
| 2026-05-05 | 40.80 | +0.2200 | +0.54% | 40.44 | 41.48 | 40.31 | 7,117,500 |
| 2026-05-04 | 40.58 | +0.2900 | +0.72% | 40.74 | 40.99 | 39.62 | 8,787,388 |
| 2026-05-01 | 40.29 | -0.2000 | -0.49% | 40.94 | 41.46 | 39.43 | 9,176,886 |
| 2026-04-30 | 40.49 | +0.9400 | +2.38% | 39.40 | 40.85 | 38.88 | 15,935,600 |
| 2026-04-29 | 39.55 | +1.54 | +4.05% | 38.59 | 39.70 | 38.51 | 11,659,366 |
| 2026-04-28 | 38.01 | -0.0900 | -0.24% | 38.90 | 39.10 | 37.85 | 9,268,110 |
| 2026-04-27 | 38.10 | -0.5600 | -1.45% | 39.50 | 39.72 | 37.38 | 11,226,410 |
| 2026-04-24 | 38.66 | +0.1300 | +0.34% | 38.94 | 39.49 | 37.93 | 12,672,412 |
| 2026-04-23 | 38.53 | -0.2800 | -0.72% | 39.38 | 40.05 | 36.72 | 22,976,934 |