조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.51 | +0.3900 | +1.39% | 28.07 | 28.59 | 28.07 | 5,538,338 |
| 2026-10-12 | 28.12 | -0.3000 | -1.06% | 28.43 | 28.47 | 27.93 | 6,743,563 |
| 2026-10-09 | 28.42 | -0.1700 | -0.59% | 28.58 | 28.95 | 28.36 | 8,409,918 |
| 2026-10-08 | 28.59 | +0.8200 | +2.95% | 28.26 | 28.84 | 27.89 | 14,127,425 |
| 2026-10-07 | 27.77 | -0.3900 | -1.38% | 28.34 | 28.63 | 27.63 | 7,837,044 |
| 2026-10-06 | 28.16 | -0.3500 | -1.23% | 28.15 | 28.60 | 28.00 | 8,444,328 |
| 2026-10-05 | 28.51 | +0.5400 | +1.93% | 27.98 | 28.72 | 27.71 | 7,164,936 |
| 2026-10-02 | 27.97 | +0.3800 | +1.38% | 27.29 | 28.15 | 27.26 | 7,350,103 |
| 2026-10-01 | 27.59 | +0.0500 | +0.18% | 27.05 | 27.63 | 26.61 | 10,058,953 |
| 2026-09-30 | 27.54 | -0.0700 | -0.25% | 27.48 | 27.85 | 27.39 | 11,747,067 |
| 2026-09-29 | 27.61 | -0.2800 | -1.00% | 27.50 | 27.82 | 27.20 | 8,402,865 |
| 2026-09-28 | 27.89 | -0.1300 | -0.46% | 28.31 | 28.41 | 27.85 | 7,994,131 |
| 2026-09-25 | 28.02 | -0.5400 | -1.89% | 28.26 | 28.34 | 27.54 | 8,842,132 |
| 2026-09-24 | 28.56 | -0.0900 | -0.31% | 28.90 | 29.13 | 28.52 | 7,250,644 |
| 2026-09-23 | 28.65 | +0.4500 | +1.60% | 28.44 | 28.93 | 28.37 | 7,923,204 |
| 2026-09-22 | 28.20 | -0.0700 | -0.25% | 28.10 | 28.67 | 27.87 | 8,819,890 |
| 2026-09-21 | 28.27 | -0.4600 | -1.60% | 28.52 | 28.64 | 27.92 | 9,639,683 |
| 2026-09-18 | 28.73 | -0.7600 | -2.58% | 29.37 | 29.37 | 28.44 | 13,630,755 |
| 2026-09-17 | 29.49 | -0.5900 | -1.96% | 29.57 | 30.02 | 29.34 | 7,751,825 |
| 2026-09-16 | 30.08 | +0.2300 | +0.77% | 29.40 | 30.49 | 29.16 | 12,243,268 |