조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.73 | -0.7700 | -2.37% | 32.60 | 32.60 | 31.37 | 17,423,547 |
| 2026-06-17 | 32.50 | -0.4600 | -1.40% | 32.85 | 33.98 | 32.48 | 10,897,356 |
| 2026-06-16 | 32.96 | -0.2700 | -0.81% | 32.82 | 33.39 | 32.45 | 10,757,981 |
| 2026-06-15 | 33.23 | -0.6200 | -1.83% | 32.71 | 33.31 | 31.91 | 15,288,260 |
| 2026-06-12 | 33.85 | +0.2200 | +0.65% | 33.32 | 34.19 | 32.75 | 15,932,475 |
| 2026-06-11 | 33.63 | -0.6100 | -1.78% | 34.91 | 36.04 | 33.44 | 12,414,925 |
| 2026-06-10 | 34.24 | +1.02 | +3.07% | 33.25 | 34.47 | 32.88 | 13,017,453 |
| 2026-06-09 | 33.22 | -0.9800 | -2.87% | 34.03 | 34.09 | 32.57 | 13,901,540 |
| 2026-06-08 | 34.20 | +0.2300 | +0.68% | 33.98 | 34.40 | 33.66 | 6,846,813 |
| 2026-06-05 | 33.97 | -0.8200 | -2.36% | 34.53 | 34.60 | 33.66 | 8,121,870 |
| 2026-06-04 | 34.79 | -0.6100 | -1.72% | 34.96 | 35.52 | 34.53 | 9,244,342 |
| 2026-06-03 | 35.40 | +0.6800 | +1.96% | 34.69 | 35.71 | 34.68 | 10,733,809 |
| 2026-06-02 | 34.72 | +0.0300 | +0.09% | 34.56 | 34.93 | 34.26 | 11,207,901 |
| 2026-06-01 | 34.69 | +0.9400 | +2.79% | 34.25 | 35.41 | 34.21 | 10,533,943 |
| 2026-05-29 | 33.75 | -1.02 | -2.93% | 34.48 | 34.52 | 33.45 | 17,171,965 |
| 2026-05-28 | 34.77 | +0.2800 | +0.81% | 34.89 | 35.54 | 34.44 | 12,486,395 |
| 2026-05-27 | 34.49 | -0.7900 | -2.24% | 34.60 | 34.89 | 34.09 | 16,014,608 |
| 2026-05-26 | 35.28 | -0.7300 | -2.03% | 36.21 | 36.30 | 35.02 | 14,117,706 |
| 2026-05-22 | 36.01 | +0.1000 | +0.28% | 36.15 | 36.60 | 35.56 | 9,011,923 |
| 2026-05-21 | 35.91 | -0.3600 | -0.99% | 36.58 | 37.35 | 35.57 | 12,844,727 |